オーエス(9637)の株価時系列情報
オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/04 | 4,980 | 4,985 | 4,980 | 4,980 | 4,100 |
| 2024/04/03 | 4,980 | 4,980 | 4,980 | 4,980 | 3,000 |
| 2024/04/02 | 4,980 | 4,985 | 4,980 | 4,980 | 1,600 |
| 2024/04/01 | 4,975 | 4,985 | 4,975 | 4,980 | 6,500 |
| 2024/03/29 | 4,980 | 4,985 | 4,980 | 4,980 | 2,400 |
| 2024/03/28 | 4,975 | 4,985 | 4,975 | 4,980 | 4,100 |
| 2024/03/27 | 4,975 | 4,975 | 4,975 | 4,975 | 3,500 |
| 2024/03/26 | 4,975 | 4,980 | 4,975 | 4,975 | 3,800 |
| 2024/03/25 | 4,975 | 4,990 | 4,975 | 4,975 | 6,200 |
| 2024/03/22 | 4,975 | 4,975 | 4,975 | 4,975 | 4,200 |
| 2024/03/21 | 4,980 | 4,980 | 4,975 | 4,975 | 5,700 |
| 2024/03/19 | 4,975 | 4,975 | 4,975 | 4,975 | 600 |
| 2024/03/18 | 4,980 | 4,980 | 4,975 | 4,975 | 1,300 |
| 2024/03/15 | 4,980 | 4,980 | 4,980 | 4,980 | 700 |
| 2024/03/14 | 4,980 | 4,980 | 4,980 | 4,980 | 500 |
| 2024/03/13 | 4,980 | 4,980 | 4,980 | 4,980 | 700 |
| 2024/03/12 | 4,980 | 4,980 | 4,980 | 4,980 | 600 |
| 2024/03/11 | 4,975 | 4,975 | 4,975 | 4,975 | 700 |
| 2024/03/08 | 4,975 | 4,980 | 4,975 | 4,980 | 1,900 |
| 2024/03/07 | 4,980 | 4,980 | 4,980 | 4,980 | 1,400 |
| 2024/03/06 | 4,980 | 4,980 | 4,980 | 4,980 | 400 |
| 2024/03/05 | 4,985 | 4,985 | 4,985 | 4,985 | 3,000 |
| 2024/03/04 | 4,985 | 4,985 | 4,985 | 4,985 | 3,800 |
| 2024/03/01 | 4,985 | 4,985 | 4,985 | 4,985 | 4,000 |
| 2024/02/29 | 4,985 | 4,990 | 4,985 | 4,990 | 1,600 |
| 2024/02/28 | 4,985 | 4,985 | 4,985 | 4,985 | 2,200 |
| 2024/02/27 | 4,990 | 4,995 | 4,990 | 4,995 | 400 |
| 2024/02/26 | 4,990 | 4,990 | 4,990 | 4,990 | 700 |
| 2024/02/22 | 4,990 | 4,990 | 4,990 | 4,990 | 700 |
| 2024/02/21 | 4,990 | 4,995 | 4,990 | 4,995 | 500 |
| 2024/02/20 | 4,995 | 4,995 | 4,990 | 4,990 | 3,200 |
| 2024/02/19 | 4,990 | 4,990 | 4,990 | 4,990 | 1,800 |
| 2024/02/16 | 4,990 | 4,990 | 4,990 | 4,990 | 700 |
| 2024/02/15 | 4,990 | 4,990 | 4,990 | 4,990 | 700 |
| 2024/02/14 | 4,990 | 4,990 | 4,990 | 4,990 | 700 |
| 2024/02/13 | 4,990 | 4,990 | 4,990 | 4,990 | 2,400 |
| 2024/02/09 | 4,990 | 4,990 | 4,990 | 4,990 | 1,000 |
| 2024/02/07 | 4,990 | 4,990 | 4,990 | 4,990 | 1,000 |
| 2024/02/06 | 4,990 | 4,990 | 4,990 | 4,990 | 2,200 |
| 2024/02/05 | 4,990 | 4,990 | 4,990 | 4,990 | 1,700 |
| 2024/02/02 | 4,990 | 4,990 | 4,990 | 4,990 | 6,000 |
| 2024/02/01 | 4,990 | 4,990 | 4,985 | 4,985 | 5,500 |
| 2024/01/31 | 4,985 | 4,990 | 4,985 | 4,985 | 3,700 |
| 2024/01/30 | 4,995 | 4,995 | 4,985 | 4,985 | 4,100 |
| 2024/01/29 | 4,990 | 4,995 | 4,985 | 4,995 | 3,100 |
| 2024/01/26 | 4,990 | 4,995 | 4,990 | 4,995 | 16,700 |
| 2024/01/25 | 4,980 | 4,985 | 4,980 | 4,985 | 3,200 |
| 2024/01/24 | 4,985 | 4,985 | 4,980 | 4,980 | 9,100 |
| 2024/01/23 | 4,985 | 4,985 | 4,985 | 4,985 | 5,100 |
| 2024/01/22 | 4,990 | 4,995 | 4,985 | 4,995 | 13,000 |
| 2024/01/19 | 4,990 | 4,995 | 4,990 | 4,995 | 7,500 |
| 2024/01/18 | 4,990 | 4,995 | 4,990 | 4,995 | 3,600 |
| 2024/01/17 | 4,990 | 5,000 | 4,990 | 5,000 | 7,200 |
| 2024/01/16 | 4,995 | 5,000 | 4,990 | 4,995 | 17,200 |
| 2024/01/15 | 4,995 | 4,995 | 4,990 | 4,990 | 29,500 |
| 2024/01/12 | 4,995 | 4,995 | 4,995 | 4,995 | 15,700 |
| 2024/01/11 | 4,995 | 4,995 | 4,995 | 4,995 | 18,400 |
| 2024/01/10 | 4,995 | 4,995 | 4,995 | 4,995 | 20,400 |
| 2024/01/09 | 4,995 | 4,995 | 4,995 | 4,995 | 17,700 |
| 2024/01/05 | 4,995 | 4,995 | 4,995 | 4,995 | 18,800 |
| 2024/01/04 | 4,995 | 4,995 | 4,995 | 4,995 | 33,400 |