日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オーエス(9637)の株価時系列情報

オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 850 850 850 850 1,000
1997/12/29 850 850 850 850 1,000
1997/12/26 850 850 850 850 1,000
1997/12/19 865 865 865 865 2,000
1997/12/17 865 870 850 870 3,000
1997/12/15 861 865 861 865 2,000
1997/12/11 861 861 861 861 3,000
1997/12/10 861 861 860 861 4,000
1997/12/09 861 861 861 861 2,000
1997/12/08 870 870 860 860 9,000
1997/12/05 875 875 870 870 3,000
1997/12/04 880 880 880 880 2,000
1997/12/03 880 880 880 880 2,000
1997/12/01 880 880 856 856 2,000
1997/11/27 875 885 866 876 9,000
1997/11/25 950 950 950 950 1,000
1997/11/20 943 963 943 958 5,000
1997/11/17 960 973 960 973 5,000
1997/11/14 950 975 950 975 7,000
1997/11/13 929 930 929 930 4,000
1997/11/12 930 930 930 930 1,000
1997/11/11 900 920 900 920 2,000
1997/11/07 892 892 892 892 1,000
1997/11/05 891 891 891 891 1,000
1997/10/29 890 890 890 890 1,000
1997/10/28 880 885 875 880 4,000
1997/10/27 885 885 876 876 2,000
1997/10/24 886 886 871 875 9,000
1997/10/23 880 880 876 876 2,000
1997/10/22 900 900 900 900 1,000
1997/10/15 871 871 871 871 1,000
1997/10/14 900 900 870 870 2,000
1997/10/09 891 891 880 880 5,000
1997/10/08 890 890 890 890 1,000
1997/10/07 890 890 890 890 2,000
1997/10/06 890 890 890 890 1,000
1997/10/02 890 890 890 890 1,000
1997/10/01 900 900 900 900 1,000
1997/09/24 900 900 900 900 2,000
1997/09/11 890 890 890 890 2,000
1997/09/09 910 910 910 910 1,000
1997/09/05 910 910 910 910 1,000
1997/09/02 900 900 900 900 1,000
1997/09/01 899 899 899 899 1,000
1997/08/26 900 900 900 900 1,000
1997/08/25 900 900 900 900 1,000
1997/08/18 870 870 870 870 4,000
1997/08/14 870 870 870 870 2,000
1997/08/13 870 870 870 870 1,000
1997/08/12 870 870 870 870 1,000
1997/08/08 870 870 870 870 4,000
1997/08/07 891 891 870 870 8,000
1997/08/05 890 890 890 890 1,000
1997/08/04 900 900 900 900 1,000
1997/08/01 900 910 900 910 2,000
1997/07/31 900 900 900 900 3,000
1997/07/30 900 900 900 900 1,000
1997/07/29 900 900 900 900 1,000
1997/07/25 960 970 960 970 4,000
1997/07/23 990 990 970 970 2,000
1997/07/22 970 970 970 970 1,000
1997/07/18 989 989 989 989 1,000
1997/07/16 985 985 985 985 1,000
1997/07/15 985 985 985 985 1,000
1997/07/14 950 950 950 950 1,000
1997/07/10 949 949 949 949 10,000
1997/07/09 949 949 949 949 1,000
1997/07/08 989 990 989 989 3,000
1997/07/04 965 990 965 990 2,000
1997/07/03 990 990 970 975 3,000
1997/07/02 965 995 965 995 5,000
1997/06/30 948 948 948 948 4,000
1997/06/26 930 930 930 930 1,000
1997/06/25 911 911 911 911 1,000
1997/06/23 910 910 910 910 1,000
1997/06/20 910 910 910 910 1,000
1997/06/19 910 910 903 903 3,000
1997/06/16 920 920 920 920 1,000
1997/06/12 920 920 920 920 1,000
1997/06/05 928 928 927 927 2,000
1997/06/03 930 930 930 930 1,000
1997/05/29 930 930 930 930 2,000
1997/05/27 930 930 930 930 2,000
1997/05/26 905 905 905 905 1,000
1997/05/22 900 900 900 900 3,000
1997/05/15 939 939 939 939 2,000
1997/05/13 919 919 919 919 1,000
1997/05/09 900 900 900 900 1,000
1997/05/08 898 898 898 898 2,000
1997/05/06 897 897 897 897 2,000
1997/05/01 896 896 896 896 1,000
1997/04/30 910 910 892 892 3,000
1997/04/28 900 900 900 900 1,000
1997/04/25 890 890 890 890 1,000
1997/04/18 870 870 870 870 3,000
1997/04/17 900 900 900 900 1,000
1997/04/14 888 888 881 881 3,000
1997/04/10 900 900 888 888 2,000
1997/04/08 900 900 900 900 1,000
1997/04/07 900 900 900 900 1,000
1997/04/03 900 900 900 900 1,000
1997/04/01 890 890 890 890 1,000
1997/03/28 890 890 890 890 1,000
1997/03/25 890 890 890 890 2,000
1997/03/19 899 900 899 900 2,000
1997/03/18 900 900 900 900 1,000
1997/03/11 888 900 888 900 2,000
1997/03/10 900 900 890 890 4,000
1997/03/04 900 920 900 920 2,000
1997/03/03 900 900 900 900 1,000
1997/02/27 901 901 901 901 1,000
1997/02/25 920 920 920 920 1,000
1997/02/21 888 890 888 890 4,000
1997/02/20 895 895 895 895 2,000
1997/02/14 900 900 900 900 1,000
1997/02/10 910 910 900 900 2,000
1997/02/05 904 904 904 904 1,000
1997/02/04 893 893 893 893 2,000
1997/02/03 923 923 923 923 1,000
1997/01/30 923 923 923 923 1,000
1997/01/27 944 945 932 945 3,000
1997/01/23 930 930 930 930 1,000
1997/01/22 945 945 930 930 2,000
1997/01/17 930 930 930 930 1,000
1997/01/16 930 930 930 930 1,000
1997/01/14 935 945 935 945 2,000
1997/01/10 945 945 930 930 5,000
1997/01/09 945 945 945 945 2,000
1997/01/08 945 945 945 945 2,000
1997/01/07 945 945 945 945 2,000

このページの先頭へ