オーエス(9637)の株価時系列情報
オーエス(9637)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 485 | 485 | 485 | 485 | 1,000 |
1983/12/23 | 485 | 485 | 485 | 485 | 2,000 |
1983/12/19 | 500 | 500 | 500 | 500 | 1,000 |
1983/12/17 | 480 | 480 | 480 | 480 | 1,000 |
1983/12/12 | 480 | 480 | 480 | 480 | 1,000 |
1983/12/08 | 480 | 480 | 480 | 480 | 1,000 |
1983/12/07 | 480 | 480 | 480 | 480 | 1,000 |
1983/12/06 | 472 | 472 | 471 | 471 | 2,000 |
1983/12/01 | 470 | 470 | 470 | 470 | 1,000 |
1983/11/29 | 470 | 470 | 470 | 470 | 1,000 |
1983/11/28 | 480 | 480 | 480 | 480 | 3,000 |
1983/11/22 | 480 | 480 | 480 | 480 | 1,000 |
1983/11/18 | 500 | 500 | 500 | 500 | 1,000 |
1983/11/16 | 470 | 470 | 470 | 470 | 3,000 |
1983/11/10 | 470 | 470 | 470 | 470 | 2,000 |
1983/11/02 | 470 | 470 | 470 | 470 | 1,000 |
1983/11/01 | 469 | 470 | 469 | 470 | 2,000 |
1983/10/31 | 470 | 470 | 470 | 470 | 3,000 |
1983/10/28 | 470 | 470 | 470 | 470 | 1,000 |
1983/10/26 | 470 | 470 | 470 | 470 | 2,000 |
1983/10/24 | 470 | 470 | 470 | 470 | 1,000 |
1983/10/21 | 470 | 470 | 470 | 470 | 1,000 |
1983/10/20 | 470 | 470 | 470 | 470 | 1,000 |
1983/10/19 | 470 | 470 | 470 | 470 | 3,000 |
1983/10/18 | 470 | 470 | 470 | 470 | 1,000 |
1983/10/15 | 480 | 480 | 480 | 480 | 1,000 |
1983/10/13 | 490 | 490 | 480 | 480 | 10,000 |
1983/10/12 | 500 | 500 | 500 | 500 | 1,000 |
1983/10/07 | 488 | 488 | 488 | 488 | 1,000 |
1983/10/04 | 480 | 480 | 480 | 480 | 1,000 |
1983/09/27 | 470 | 470 | 470 | 470 | 2,000 |
1983/09/26 | 470 | 470 | 470 | 470 | 1,000 |
1983/09/24 | 470 | 470 | 470 | 470 | 1,000 |
1983/09/21 | 500 | 500 | 500 | 500 | 2,000 |
1983/09/20 | 480 | 480 | 480 | 480 | 1,000 |
1983/09/14 | 480 | 480 | 480 | 480 | 2,000 |
1983/09/13 | 485 | 485 | 485 | 485 | 1,000 |
1983/09/09 | 485 | 485 | 485 | 485 | 1,000 |
1983/08/31 | 480 | 480 | 480 | 480 | 1,000 |
1983/08/29 | 480 | 480 | 480 | 480 | 1,000 |
1983/08/27 | 480 | 480 | 480 | 480 | 1,000 |
1983/08/26 | 479 | 479 | 479 | 479 | 1,000 |
1983/08/24 | 480 | 480 | 480 | 480 | 2,000 |
1983/08/17 | 485 | 485 | 485 | 485 | 1,000 |
1983/08/16 | 485 | 485 | 485 | 485 | 1,000 |
1983/08/03 | 489 | 489 | 489 | 489 | 1,000 |
1983/08/02 | 480 | 480 | 480 | 480 | 1,000 |
1983/07/26 | 485 | 489 | 485 | 489 | 2,000 |
1983/07/25 | 480 | 490 | 480 | 490 | 3,000 |
1983/07/22 | 485 | 485 | 480 | 480 | 2,000 |
1983/07/21 | 485 | 489 | 485 | 489 | 3,000 |
1983/07/19 | 490 | 490 | 490 | 490 | 3,000 |
1983/07/18 | 490 | 490 | 490 | 490 | 1,000 |
1983/07/15 | 490 | 490 | 490 | 490 | 2,000 |
1983/07/12 | 490 | 490 | 490 | 490 | 1,000 |
1983/07/11 | 490 | 490 | 490 | 490 | 3,000 |
1983/07/09 | 490 | 490 | 490 | 490 | 2,000 |
1983/07/08 | 490 | 490 | 490 | 490 | 1,000 |
1983/07/05 | 480 | 480 | 480 | 480 | 2,000 |
1983/07/01 | 480 | 480 | 480 | 480 | 4,000 |
1983/06/30 | 480 | 480 | 480 | 480 | 1,000 |
1983/06/29 | 480 | 480 | 480 | 480 | 1,000 |
1983/06/28 | 480 | 480 | 480 | 480 | 1,000 |
1983/06/24 | 480 | 480 | 480 | 480 | 1,000 |
1983/06/21 | 475 | 475 | 475 | 475 | 1,000 |
1983/06/20 | 475 | 475 | 470 | 470 | 3,000 |
1983/06/15 | 470 | 470 | 470 | 470 | 1,000 |
1983/06/14 | 480 | 480 | 475 | 475 | 4,000 |
1983/06/13 | 490 | 490 | 490 | 490 | 1,000 |
1983/06/11 | 490 | 490 | 490 | 490 | 1,000 |
1983/06/09 | 486 | 486 | 486 | 486 | 1,000 |
1983/06/06 | 471 | 471 | 471 | 471 | 1,000 |
1983/06/02 | 470 | 470 | 470 | 470 | 1,000 |
1983/05/30 | 470 | 470 | 470 | 470 | 1,000 |
1983/05/27 | 468 | 468 | 468 | 468 | 1,000 |
1983/05/24 | 465 | 465 | 465 | 465 | 2,000 |
1983/05/19 | 480 | 483 | 480 | 483 | 2,000 |
1983/05/18 | 480 | 480 | 480 | 480 | 3,000 |
1983/05/16 | 482 | 482 | 482 | 482 | 1,000 |
1983/05/11 | 483 | 483 | 483 | 483 | 1,000 |
1983/05/09 | 460 | 460 | 460 | 460 | 1,000 |
1983/05/06 | 460 | 460 | 460 | 460 | 1,000 |
1983/05/04 | 470 | 470 | 470 | 470 | 1,000 |
1983/05/02 | 460 | 460 | 460 | 460 | 1,000 |
1983/04/30 | 461 | 461 | 460 | 460 | 4,000 |
1983/04/28 | 460 | 460 | 460 | 460 | 1,000 |
1983/04/23 | 460 | 460 | 460 | 460 | 1,000 |
1983/04/22 | 460 | 460 | 460 | 460 | 2,000 |
1983/04/20 | 460 | 460 | 460 | 460 | 2,000 |
1983/04/18 | 458 | 458 | 458 | 458 | 1,000 |
1983/04/14 | 465 | 465 | 465 | 465 | 1,000 |
1983/04/13 | 466 | 466 | 466 | 466 | 1,000 |
1983/04/11 | 465 | 465 | 465 | 465 | 1,000 |
1983/04/09 | 460 | 460 | 455 | 455 | 2,000 |
1983/04/08 | 468 | 468 | 468 | 468 | 1,000 |
1983/04/06 | 468 | 468 | 468 | 468 | 1,000 |
1983/04/05 | 469 | 469 | 469 | 469 | 1,000 |
1983/04/02 | 455 | 455 | 455 | 455 | 1,000 |
1983/04/01 | 455 | 455 | 455 | 455 | 1,000 |
1983/03/31 | 455 | 455 | 455 | 455 | 1,000 |
1983/03/30 | 455 | 455 | 455 | 455 | 3,000 |
1983/03/25 | 468 | 468 | 468 | 468 | 1,000 |
1983/03/24 | 460 | 460 | 460 | 460 | 1,000 |
1983/03/23 | 470 | 470 | 470 | 470 | 1,000 |
1983/03/22 | 468 | 468 | 468 | 468 | 1,000 |
1983/03/11 | 454 | 454 | 454 | 454 | 1,000 |
1983/03/10 | 450 | 450 | 450 | 450 | 2,000 |
1983/03/03 | 470 | 470 | 470 | 470 | 1,000 |
1983/03/02 | 470 | 470 | 470 | 470 | 2,000 |
1983/02/28 | 455 | 455 | 455 | 455 | 3,000 |
1983/02/26 | 452 | 452 | 452 | 452 | 1,000 |
1983/02/25 | 453 | 453 | 452 | 452 | 2,000 |
1983/02/24 | 451 | 451 | 450 | 450 | 4,000 |
1983/02/23 | 451 | 451 | 451 | 451 | 1,000 |
1983/02/22 | 450 | 455 | 450 | 455 | 2,000 |
1983/02/21 | 450 | 450 | 450 | 450 | 3,000 |
1983/02/17 | 470 | 470 | 470 | 470 | 1,000 |
1983/02/15 | 470 | 470 | 470 | 470 | 1,000 |
1983/02/14 | 470 | 470 | 470 | 470 | 2,000 |
1983/02/12 | 470 | 470 | 470 | 470 | 1,000 |
1983/01/29 | 454 | 454 | 454 | 454 | 1,000 |
1983/01/26 | 490 | 490 | 490 | 490 | 3,000 |
1983/01/25 | 485 | 485 | 485 | 485 | 1,000 |
1983/01/24 | 488 | 488 | 488 | 488 | 1,000 |
1983/01/19 | 490 | 490 | 490 | 490 | 2,000 |
1983/01/18 | 488 | 488 | 488 | 488 | 1,000 |
1983/01/17 | 490 | 495 | 490 | 495 | 4,000 |
1983/01/14 | 490 | 490 | 490 | 490 | 2,000 |
1983/01/12 | 485 | 490 | 485 | 490 | 2,000 |
1983/01/11 | 489 | 489 | 489 | 489 | 1,000 |
1983/01/10 | 481 | 481 | 481 | 481 | 1,000 |
1983/01/08 | 487 | 487 | 487 | 487 | 1,000 |
1983/01/07 | 480 | 480 | 480 | 480 | 4,000 |
1983/01/06 | 470 | 470 | 470 | 470 | 1,000 |
1983/01/05 | 480 | 480 | 480 | 480 | 2,000 |