オーエス(9637)の株価時系列情報
オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1988/12/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/12/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/12/21 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/12/19 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1988/12/14 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1988/12/05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/11/29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/11/17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1988/11/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/11/10 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/11/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/11/08 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1988/11/07 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1988/10/31 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/10/29 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/10/28 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/10/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/10/21 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1988/10/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1988/10/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/10/05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/10/04 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/10/03 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/09/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/09/28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/09/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/09/16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/09/09 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1988/09/07 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1988/09/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/08/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/08/17 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1988/08/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/08/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/08/08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/08/04 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/08/02 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1988/08/01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/07/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/07/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/07/26 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1988/07/25 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1988/07/22 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1988/07/19 | 1,310 | 1,310 | 1,270 | 1,270 | 2,000 |
| 1988/07/15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1988/07/14 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1988/07/13 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1988/07/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1988/07/07 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1988/07/06 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1988/07/05 | 1,330 | 1,330 | 1,250 | 1,250 | 3,000 |
| 1988/07/04 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1988/07/02 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1988/07/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/06/30 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1988/06/29 | 1,590 | 1,590 | 1,580 | 1,580 | 3,000 |
| 1988/06/28 | 1,600 | 1,600 | 1,600 | 1,600 | 11,000 |
| 1988/06/27 | 1,360 | 1,550 | 1,350 | 1,550 | 9,000 |
| 1988/06/25 | 1,350 | 1,360 | 1,350 | 1,350 | 3,000 |
| 1988/06/24 | 1,350 | 1,370 | 1,350 | 1,360 | 3,000 |
| 1988/06/23 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 |
| 1988/06/22 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1988/06/20 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1988/06/17 | 1,200 | 1,220 | 1,200 | 1,220 | 6,000 |
| 1988/06/16 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1988/06/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/06/13 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 |
| 1988/06/10 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 |
| 1988/06/09 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1988/06/08 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1988/06/03 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 |
| 1988/06/02 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1988/05/31 | 1,150 | 1,150 | 1,110 | 1,110 | 2,000 |
| 1988/05/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1988/05/27 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1988/05/24 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1988/05/23 | 1,130 | 1,130 | 1,110 | 1,110 | 2,000 |
| 1988/05/19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1988/05/18 | 1,100 | 1,130 | 1,100 | 1,130 | 2,000 |
| 1988/05/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/05/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/05/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/05/12 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1988/05/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1988/05/09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1988/05/07 | 1,120 | 1,150 | 1,120 | 1,150 | 3,000 |
| 1988/05/06 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1988/04/30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/04/27 | 1,000 | 1,000 | 999 | 1,000 | 4,000 |
| 1988/04/25 | 1,000 | 1,000 | 991 | 991 | 2,000 |
| 1988/04/23 | 990 | 990 | 990 | 990 | 2,000 |
| 1988/04/22 | 990 | 990 | 990 | 990 | 3,000 |
| 1988/04/19 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/04/18 | 990 | 990 | 990 | 990 | 2,000 |
| 1988/04/14 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/04/13 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/04/11 | 990 | 990 | 989 | 989 | 2,000 |
| 1988/04/08 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/04/07 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/04/06 | 975 | 976 | 975 | 976 | 2,000 |
| 1988/04/05 | 975 | 975 | 975 | 975 | 2,000 |
| 1988/04/04 | 975 | 975 | 975 | 975 | 2,000 |
| 1988/03/31 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/03/30 | 980 | 990 | 980 | 990 | 2,000 |
| 1988/03/29 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/03/26 | 995 | 995 | 995 | 995 | 3,000 |
| 1988/03/25 | 995 | 995 | 995 | 995 | 1,000 |
| 1988/03/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/03/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/03/22 | 995 | 995 | 995 | 995 | 1,000 |
| 1988/03/18 | 985 | 990 | 985 | 990 | 2,000 |
| 1988/03/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/03/16 | 975 | 975 | 975 | 975 | 1,000 |
| 1988/03/14 | 1,000 | 1,000 | 975 | 975 | 2,000 |
| 1988/03/11 | 980 | 980 | 980 | 980 | 3,000 |
| 1988/03/10 | 980 | 980 | 980 | 980 | 2,000 |
| 1988/03/09 | 988 | 988 | 988 | 988 | 2,000 |
| 1988/03/08 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/03/05 | 960 | 960 | 960 | 960 | 1,000 |
| 1988/03/04 | 975 | 975 | 975 | 975 | 1,000 |
| 1988/03/03 | 980 | 980 | 975 | 975 | 2,000 |
| 1988/03/02 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/03/01 | 965 | 965 | 965 | 965 | 1,000 |
| 1988/02/29 | 965 | 965 | 965 | 965 | 1,000 |
| 1988/02/27 | 960 | 960 | 960 | 960 | 1,000 |
| 1988/02/24 | 955 | 955 | 955 | 955 | 1,000 |
| 1988/02/22 | 953 | 970 | 951 | 970 | 4,000 |
| 1988/02/18 | 951 | 951 | 951 | 951 | 1,000 |
| 1988/02/17 | 951 | 951 | 951 | 951 | 1,000 |
| 1988/02/16 | 952 | 952 | 952 | 952 | 1,000 |
| 1988/02/15 | 951 | 951 | 950 | 950 | 2,000 |
| 1988/02/12 | 955 | 955 | 955 | 955 | 1,000 |
| 1988/02/10 | 960 | 960 | 950 | 950 | 2,000 |
| 1988/02/08 | 954 | 960 | 954 | 960 | 2,000 |
| 1988/02/03 | 953 | 954 | 953 | 954 | 2,000 |
| 1988/02/02 | 951 | 951 | 951 | 951 | 1,000 |
| 1988/01/30 | 969 | 969 | 950 | 950 | 3,000 |
| 1988/01/29 | 975 | 975 | 975 | 975 | 2,000 |
| 1988/01/26 | 990 | 990 | 990 | 990 | 3,000 |
| 1988/01/25 | 985 | 990 | 980 | 990 | 4,000 |
| 1988/01/22 | 990 | 990 | 990 | 990 | 2,000 |
| 1988/01/21 | 990 | 990 | 990 | 990 | 2,000 |
| 1988/01/20 | 990 | 990 | 990 | 990 | 2,000 |
| 1988/01/19 | 990 | 990 | 980 | 980 | 2,000 |
| 1988/01/18 | 989 | 990 | 989 | 990 | 2,000 |
| 1988/01/14 | 990 | 990 | 990 | 990 | 2,000 |
| 1988/01/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/01/07 | 940 | 940 | 940 | 940 | 2,000 |
| 1988/01/06 | 940 | 940 | 940 | 940 | 1,000 |