オーエス(9637)の株価時系列情報
オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 945 | 945 | 945 | 945 | 1,000 |
| 1996/12/25 | 939 | 940 | 939 | 940 | 2,000 |
| 1996/12/24 | 935 | 945 | 935 | 945 | 5,000 |
| 1996/12/13 | 945 | 945 | 945 | 945 | 1,000 |
| 1996/12/12 | 930 | 930 | 920 | 920 | 2,000 |
| 1996/12/10 | 930 | 930 | 920 | 920 | 3,000 |
| 1996/12/09 | 944 | 944 | 944 | 944 | 1,000 |
| 1996/12/05 | 945 | 945 | 945 | 945 | 1,000 |
| 1996/11/27 | 940 | 945 | 940 | 945 | 2,000 |
| 1996/11/21 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/11/20 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/11/19 | 934 | 940 | 934 | 940 | 3,000 |
| 1996/11/15 | 945 | 945 | 945 | 945 | 1,000 |
| 1996/11/12 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/11/11 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/11/05 | 945 | 945 | 945 | 945 | 1,000 |
| 1996/10/31 | 949 | 949 | 949 | 949 | 1,000 |
| 1996/10/30 | 950 | 960 | 950 | 960 | 3,000 |
| 1996/10/28 | 949 | 949 | 949 | 949 | 1,000 |
| 1996/10/25 | 949 | 949 | 949 | 949 | 1,000 |
| 1996/10/22 | 949 | 949 | 949 | 949 | 1,000 |
| 1996/10/21 | 929 | 929 | 929 | 929 | 1,000 |
| 1996/10/18 | 939 | 939 | 939 | 939 | 1,000 |
| 1996/10/16 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/10/15 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/10/14 | 920 | 920 | 920 | 920 | 2,000 |
| 1996/10/11 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/10/02 | 902 | 902 | 902 | 902 | 1,000 |
| 1996/09/30 | 910 | 910 | 900 | 900 | 12,000 |
| 1996/09/27 | 900 | 900 | 900 | 900 | 3,000 |
| 1996/09/26 | 900 | 900 | 900 | 900 | 4,000 |
| 1996/09/25 | 925 | 925 | 900 | 920 | 4,000 |
| 1996/09/24 | 920 | 920 | 920 | 920 | 2,000 |
| 1996/09/19 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/09/18 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/09/17 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/09/10 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/08/29 | 930 | 930 | 930 | 930 | 6,000 |
| 1996/08/28 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/08/27 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/08/26 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/08/23 | 949 | 949 | 949 | 949 | 1,000 |
| 1996/08/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/08/21 | 930 | 950 | 930 | 950 | 3,000 |
| 1996/08/20 | 950 | 950 | 930 | 930 | 4,000 |
| 1996/08/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/08/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/08/08 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/08/06 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/08/05 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/08/02 | 955 | 955 | 955 | 955 | 1,000 |
| 1996/08/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/07/30 | 978 | 978 | 978 | 978 | 1,000 |
| 1996/07/25 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/07/24 | 975 | 975 | 975 | 975 | 2,000 |
| 1996/07/23 | 971 | 971 | 971 | 971 | 1,000 |
| 1996/07/16 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/07/15 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/07/12 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/07/11 | 980 | 980 | 970 | 970 | 4,000 |
| 1996/07/05 | 966 | 980 | 966 | 980 | 2,000 |
| 1996/07/04 | 965 | 965 | 965 | 965 | 2,000 |
| 1996/07/03 | 965 | 965 | 965 | 965 | 1,000 |
| 1996/07/02 | 965 | 965 | 965 | 965 | 4,000 |
| 1996/07/01 | 970 | 970 | 965 | 965 | 2,000 |
| 1996/06/28 | 965 | 965 | 965 | 965 | 1,000 |
| 1996/06/27 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/06/25 | 965 | 965 | 965 | 965 | 1,000 |
| 1996/06/24 | 980 | 980 | 955 | 955 | 4,000 |
| 1996/06/20 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/06/18 | 965 | 990 | 965 | 990 | 2,000 |
| 1996/06/17 | 955 | 955 | 955 | 955 | 1,000 |
| 1996/06/13 | 975 | 975 | 975 | 975 | 1,000 |
| 1996/06/12 | 960 | 960 | 955 | 955 | 2,000 |
| 1996/06/03 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/05/31 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/05/30 | 952 | 952 | 952 | 952 | 1,000 |
| 1996/05/28 | 952 | 952 | 952 | 952 | 1,000 |
| 1996/05/23 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/05/20 | 952 | 952 | 952 | 952 | 1,000 |
| 1996/05/14 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/05/13 | 991 | 991 | 991 | 991 | 1,000 |
| 1996/05/10 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/05/09 | 991 | 991 | 991 | 991 | 1,000 |
| 1996/05/02 | 990 | 991 | 990 | 991 | 2,000 |
| 1996/05/01 | 991 | 991 | 991 | 991 | 1,000 |
| 1996/04/26 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/04/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/04/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/04/22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/04/17 | 955 | 955 | 955 | 955 | 1,000 |
| 1996/04/16 | 951 | 951 | 951 | 951 | 2,000 |
| 1996/04/15 | 951 | 951 | 951 | 951 | 1,000 |
| 1996/04/12 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/04/11 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/04/10 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/04/09 | 942 | 942 | 942 | 942 | 1,000 |
| 1996/04/05 | 941 | 941 | 941 | 941 | 1,000 |
| 1996/04/04 | 950 | 950 | 940 | 941 | 3,000 |
| 1996/04/03 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/04/02 | 950 | 950 | 940 | 940 | 2,000 |
| 1996/04/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/03/29 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/03/28 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/03/25 | 938 | 938 | 938 | 938 | 1,000 |
| 1996/03/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/03/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/03/13 | 948 | 948 | 948 | 948 | 1,000 |
| 1996/03/12 | 948 | 948 | 948 | 948 | 1,000 |
| 1996/03/11 | 931 | 931 | 931 | 931 | 1,000 |
| 1996/03/07 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/03/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/02/28 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/02/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/02/23 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/02/20 | 966 | 966 | 966 | 966 | 1,000 |
| 1996/02/19 | 966 | 966 | 966 | 966 | 1,000 |
| 1996/02/16 | 966 | 966 | 966 | 966 | 1,000 |
| 1996/02/15 | 966 | 966 | 966 | 966 | 1,000 |
| 1996/02/02 | 977 | 977 | 977 | 977 | 1,000 |
| 1996/02/01 | 978 | 978 | 978 | 978 | 1,000 |
| 1996/01/26 | 993 | 993 | 993 | 993 | 1,000 |
| 1996/01/25 | 995 | 995 | 995 | 995 | 1,000 |
| 1996/01/22 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/01/19 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/01/18 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/01/12 | 945 | 945 | 945 | 945 | 1,000 |
| 1996/01/11 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/01/08 | 935 | 935 | 935 | 935 | 4,000 |
| 1996/01/05 | 935 | 935 | 935 | 935 | 2,000 |