オーエス(9637)の株価時系列情報
オーエス(9637)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/26 | 930 | 930 | 930 | 930 | 1,000 |
1987/12/21 | 920 | 920 | 920 | 920 | 2,000 |
1987/12/15 | 898 | 898 | 895 | 895 | 2,000 |
1987/12/10 | 890 | 890 | 890 | 890 | 5,000 |
1987/12/05 | 890 | 890 | 890 | 890 | 2,000 |
1987/12/03 | 900 | 900 | 900 | 900 | 1,000 |
1987/12/01 | 890 | 890 | 890 | 890 | 1,000 |
1987/11/30 | 890 | 890 | 890 | 890 | 1,000 |
1987/11/25 | 890 | 890 | 890 | 890 | 1,000 |
1987/11/24 | 890 | 890 | 890 | 890 | 4,000 |
1987/11/17 | 910 | 910 | 890 | 890 | 2,000 |
1987/11/13 | 890 | 890 | 890 | 890 | 1,000 |
1987/11/12 | 890 | 890 | 890 | 890 | 3,000 |
1987/11/11 | 900 | 900 | 890 | 890 | 2,000 |
1987/11/07 | 900 | 900 | 890 | 890 | 2,000 |
1987/11/06 | 900 | 900 | 900 | 900 | 2,000 |
1987/11/04 | 890 | 890 | 890 | 890 | 1,000 |
1987/10/31 | 890 | 890 | 890 | 890 | 1,000 |
1987/10/30 | 890 | 890 | 890 | 890 | 2,000 |
1987/10/29 | 890 | 890 | 890 | 890 | 2,000 |
1987/10/28 | 890 | 890 | 890 | 890 | 1,000 |
1987/10/27 | 900 | 900 | 900 | 900 | 2,000 |
1987/10/26 | 890 | 890 | 890 | 890 | 1,000 |
1987/10/21 | 880 | 880 | 880 | 880 | 2,000 |
1987/10/20 | 900 | 900 | 890 | 890 | 3,000 |
1987/10/19 | 939 | 939 | 900 | 900 | 3,000 |
1987/10/15 | 939 | 939 | 930 | 930 | 2,000 |
1987/10/12 | 930 | 930 | 930 | 930 | 2,000 |
1987/10/07 | 900 | 900 | 900 | 900 | 2,000 |
1987/10/06 | 900 | 900 | 900 | 900 | 2,000 |
1987/10/02 | 898 | 898 | 898 | 898 | 1,000 |
1987/10/01 | 900 | 900 | 900 | 900 | 1,000 |
1987/09/30 | 881 | 881 | 880 | 880 | 5,000 |
1987/09/29 | 880 | 880 | 880 | 880 | 2,000 |
1987/09/26 | 880 | 880 | 880 | 880 | 2,000 |
1987/09/25 | 880 | 880 | 880 | 880 | 1,000 |
1987/09/18 | 880 | 880 | 880 | 880 | 1,000 |
1987/09/17 | 880 | 880 | 880 | 880 | 1,000 |
1987/09/14 | 875 | 875 | 875 | 875 | 3,000 |
1987/09/10 | 880 | 880 | 880 | 880 | 1,000 |
1987/09/09 | 870 | 890 | 870 | 890 | 3,000 |
1987/09/05 | 890 | 890 | 890 | 890 | 2,000 |
1987/09/04 | 890 | 890 | 890 | 890 | 1,000 |
1987/09/03 | 890 | 890 | 890 | 890 | 1,000 |
1987/08/28 | 890 | 890 | 890 | 890 | 1,000 |
1987/08/26 | 885 | 885 | 885 | 885 | 1,000 |
1987/08/25 | 890 | 890 | 890 | 890 | 1,000 |
1987/08/24 | 870 | 870 | 870 | 870 | 3,000 |
1987/08/22 | 890 | 890 | 885 | 885 | 2,000 |
1987/08/21 | 895 | 895 | 890 | 890 | 2,000 |
1987/08/19 | 900 | 900 | 900 | 900 | 1,000 |
1987/08/18 | 890 | 890 | 890 | 890 | 1,000 |
1987/08/17 | 890 | 890 | 890 | 890 | 1,000 |
1987/08/14 | 900 | 900 | 900 | 900 | 1,000 |
1987/08/04 | 950 | 950 | 950 | 950 | 1,000 |
1987/07/31 | 890 | 890 | 890 | 890 | 1,000 |
1987/07/30 | 890 | 890 | 890 | 890 | 1,000 |
1987/07/29 | 890 | 890 | 890 | 890 | 1,000 |
1987/07/28 | 900 | 900 | 900 | 900 | 1,000 |
1987/07/27 | 900 | 900 | 900 | 900 | 2,000 |
1987/07/25 | 900 | 900 | 900 | 900 | 2,000 |
1987/07/24 | 893 | 900 | 893 | 900 | 2,000 |
1987/07/23 | 891 | 892 | 891 | 892 | 2,000 |
1987/07/20 | 960 | 960 | 955 | 955 | 2,000 |
1987/07/16 | 960 | 960 | 960 | 960 | 2,000 |
1987/07/15 | 960 | 960 | 960 | 960 | 1,000 |
1987/07/14 | 960 | 960 | 960 | 960 | 1,000 |
1987/07/13 | 960 | 960 | 960 | 960 | 2,000 |
1987/07/10 | 950 | 950 | 950 | 950 | 3,000 |
1987/07/09 | 950 | 950 | 950 | 950 | 3,000 |
1987/07/06 | 950 | 950 | 950 | 950 | 2,000 |
1987/07/04 | 960 | 960 | 960 | 960 | 1,000 |
1987/07/03 | 950 | 950 | 950 | 950 | 4,000 |
1987/07/02 | 950 | 950 | 950 | 950 | 1,000 |
1987/06/29 | 950 | 950 | 950 | 950 | 1,000 |
1987/06/24 | 930 | 930 | 930 | 930 | 1,000 |
1987/06/18 | 934 | 934 | 934 | 934 | 1,000 |
1987/06/17 | 945 | 945 | 935 | 935 | 2,000 |
1987/06/16 | 945 | 945 | 945 | 945 | 2,000 |
1987/06/15 | 950 | 950 | 950 | 950 | 3,000 |
1987/06/12 | 930 | 930 | 930 | 930 | 3,000 |
1987/06/11 | 950 | 950 | 950 | 950 | 2,000 |
1987/06/10 | 950 | 950 | 950 | 950 | 3,000 |
1987/06/09 | 940 | 940 | 920 | 920 | 2,000 |
1987/06/05 | 950 | 950 | 950 | 950 | 1,000 |
1987/06/03 | 910 | 910 | 910 | 910 | 1,000 |
1987/06/02 | 910 | 910 | 905 | 905 | 2,000 |
1987/06/01 | 910 | 910 | 910 | 910 | 1,000 |
1987/05/29 | 890 | 895 | 890 | 895 | 2,000 |
1987/05/28 | 890 | 890 | 890 | 890 | 1,000 |
1987/05/27 | 890 | 890 | 890 | 890 | 1,000 |
1987/05/21 | 890 | 890 | 890 | 890 | 1,000 |
1987/05/20 | 904 | 904 | 900 | 900 | 3,000 |
1987/05/19 | 905 | 905 | 905 | 905 | 2,000 |
1987/05/18 | 905 | 905 | 905 | 905 | 1,000 |
1987/05/15 | 905 | 905 | 905 | 905 | 1,000 |
1987/05/14 | 905 | 905 | 905 | 905 | 1,000 |
1987/05/12 | 950 | 950 | 950 | 950 | 1,000 |
1987/05/11 | 875 | 875 | 875 | 875 | 1,000 |
1987/05/06 | 870 | 870 | 870 | 870 | 1,000 |
1987/05/02 | 850 | 850 | 850 | 850 | 1,000 |
1987/05/01 | 850 | 850 | 850 | 850 | 1,000 |
1987/04/30 | 855 | 855 | 855 | 855 | 1,000 |
1987/04/25 | 840 | 851 | 840 | 851 | 2,000 |
1987/04/24 | 851 | 851 | 851 | 851 | 1,000 |
1987/04/22 | 820 | 840 | 820 | 840 | 4,000 |
1987/04/21 | 811 | 811 | 810 | 810 | 3,000 |
1987/04/20 | 811 | 811 | 810 | 810 | 2,000 |
1987/04/17 | 815 | 815 | 810 | 810 | 4,000 |
1987/04/16 | 820 | 820 | 820 | 820 | 1,000 |
1987/04/15 | 830 | 830 | 830 | 830 | 1,000 |
1987/04/10 | 829 | 829 | 829 | 829 | 2,000 |
1987/04/09 | 825 | 830 | 825 | 830 | 2,000 |
1987/04/07 | 825 | 825 | 825 | 825 | 1,000 |
1987/04/06 | 820 | 820 | 820 | 820 | 1,000 |
1987/04/02 | 824 | 824 | 824 | 824 | 3,000 |
1987/03/30 | 800 | 800 | 800 | 800 | 1,000 |
1987/03/26 | 825 | 825 | 825 | 825 | 1,000 |
1987/03/25 | 790 | 810 | 790 | 810 | 4,000 |
1987/03/24 | 790 | 790 | 790 | 790 | 3,000 |
1987/03/20 | 800 | 815 | 800 | 815 | 2,000 |
1987/03/19 | 800 | 800 | 800 | 800 | 1,000 |
1987/03/11 | 815 | 815 | 815 | 815 | 1,000 |
1987/03/10 | 825 | 830 | 824 | 830 | 4,000 |
1987/03/09 | 811 | 811 | 811 | 811 | 1,000 |
1987/03/06 | 810 | 810 | 810 | 810 | 1,000 |
1987/03/04 | 820 | 820 | 820 | 820 | 2,000 |
1987/03/03 | 820 | 830 | 820 | 830 | 5,000 |
1987/03/02 | 830 | 830 | 830 | 830 | 1,000 |
1987/02/27 | 820 | 820 | 820 | 820 | 2,000 |
1987/02/26 | 800 | 810 | 800 | 810 | 2,000 |
1987/02/25 | 800 | 800 | 800 | 800 | 2,000 |
1987/02/24 | 800 | 800 | 800 | 800 | 1,000 |
1987/02/23 | 819 | 820 | 810 | 820 | 3,000 |
1987/02/20 | 820 | 820 | 820 | 820 | 1,000 |
1987/02/19 | 810 | 820 | 810 | 820 | 3,000 |
1987/02/18 | 820 | 820 | 820 | 820 | 1,000 |
1987/02/17 | 820 | 820 | 820 | 820 | 1,000 |
1987/02/16 | 819 | 820 | 819 | 820 | 2,000 |
1987/02/13 | 820 | 820 | 820 | 820 | 1,000 |
1987/02/10 | 820 | 820 | 820 | 820 | 1,000 |
1987/02/04 | 798 | 798 | 795 | 795 | 2,000 |
1987/02/03 | 800 | 800 | 800 | 800 | 1,000 |
1987/02/02 | 800 | 800 | 800 | 800 | 1,000 |
1987/01/31 | 795 | 795 | 795 | 795 | 3,000 |
1987/01/29 | 815 | 815 | 815 | 815 | 1,000 |
1987/01/27 | 875 | 880 | 875 | 880 | 5,000 |
1987/01/26 | 840 | 865 | 840 | 865 | 5,000 |
1987/01/24 | 845 | 845 | 845 | 845 | 1,000 |
1987/01/23 | 839 | 850 | 837 | 850 | 7,000 |
1987/01/22 | 848 | 848 | 840 | 840 | 2,000 |
1987/01/21 | 845 | 848 | 845 | 848 | 3,000 |
1987/01/19 | 833 | 840 | 833 | 840 | 2,000 |
1987/01/16 | 830 | 830 | 830 | 830 | 2,000 |
1987/01/14 | 810 | 810 | 810 | 810 | 1,000 |
1987/01/13 | 830 | 830 | 830 | 830 | 1,000 |
1987/01/12 | 820 | 820 | 820 | 820 | 1,000 |
1987/01/09 | 810 | 810 | 810 | 810 | 2,000 |
1987/01/08 | 810 | 810 | 810 | 810 | 3,000 |
1987/01/07 | 802 | 810 | 801 | 810 | 3,000 |
1987/01/05 | 800 | 800 | 800 | 800 | 2,000 |