オーエス(9637)の株価時系列情報
オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/12/21 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1990/12/19 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 |
| 1990/12/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/12/07 | 1,370 | 1,400 | 1,370 | 1,400 | 2,000 |
| 1990/12/05 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1990/12/04 | 1,390 | 1,390 | 1,390 | 1,390 | 11,000 |
| 1990/11/30 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1990/11/29 | 1,390 | 1,400 | 1,390 | 1,390 | 64,000 |
| 1990/11/28 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1990/11/27 | 1,400 | 1,400 | 1,390 | 1,390 | 70,000 |
| 1990/11/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/11/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/11/07 | 1,420 | 1,450 | 1,420 | 1,450 | 3,000 |
| 1990/11/06 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1990/10/29 | 1,450 | 1,450 | 1,440 | 1,440 | 3,000 |
| 1990/10/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/10/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/10/23 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1990/10/16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/10/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/10/05 | 1,390 | 1,390 | 1,370 | 1,370 | 3,000 |
| 1990/10/04 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1990/10/03 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1990/10/02 | 1,340 | 1,400 | 1,340 | 1,400 | 6,000 |
| 1990/10/01 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 |
| 1990/09/28 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1990/09/27 | 1,470 | 1,470 | 1,440 | 1,440 | 6,000 |
| 1990/09/26 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1990/09/20 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1990/09/19 | 1,460 | 1,480 | 1,460 | 1,480 | 4,000 |
| 1990/09/17 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1990/09/12 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1990/09/10 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1990/09/07 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1990/09/05 | 1,500 | 1,530 | 1,500 | 1,530 | 3,000 |
| 1990/09/04 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1990/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/08/27 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1990/08/22 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1990/08/21 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1990/08/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/08/16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/08/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/08/10 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1990/08/03 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1990/07/27 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1990/07/26 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1990/07/23 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1990/07/20 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 |
| 1990/07/18 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1990/07/16 | 1,710 | 1,720 | 1,710 | 1,720 | 2,000 |
| 1990/07/13 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1990/07/11 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1990/06/29 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1990/06/28 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1990/06/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/06/21 | 1,560 | 1,560 | 1,540 | 1,540 | 4,000 |
| 1990/06/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/06/12 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/06/08 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/06/05 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1990/06/04 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1990/06/01 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1990/05/31 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/05/30 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1990/05/29 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1990/05/28 | 1,690 | 1,690 | 1,690 | 1,690 | 5,000 |
| 1990/05/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/05/23 | 1,520 | 1,520 | 1,500 | 1,500 | 8,000 |
| 1990/05/22 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1990/05/21 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/05/18 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 |
| 1990/05/17 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1990/05/16 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 |
| 1990/05/15 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 |
| 1990/05/14 | 1,500 | 1,520 | 1,500 | 1,520 | 11,000 |
| 1990/05/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/05/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/05/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/05/08 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1990/05/07 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1990/05/02 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1990/05/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/04/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/04/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/04/25 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1990/04/16 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1990/04/13 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/04/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/04/10 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/04/09 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/04/06 | 1,360 | 1,400 | 1,360 | 1,400 | 4,000 |
| 1990/04/04 | 1,600 | 1,600 | 1,580 | 1,580 | 2,000 |
| 1990/04/03 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1990/03/30 | 1,750 | 1,750 | 1,690 | 1,690 | 2,000 |
| 1990/03/29 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1990/03/28 | 1,760 | 1,770 | 1,760 | 1,770 | 2,000 |
| 1990/03/27 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1990/03/26 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1990/03/19 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/03/16 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/03/14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/03/13 | 1,830 | 1,850 | 1,830 | 1,850 | 2,000 |
| 1990/03/09 | 1,800 | 1,850 | 1,800 | 1,850 | 2,000 |
| 1990/03/01 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1990/02/27 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/02/26 | 1,880 | 1,880 | 1,880 | 1,880 | 4,000 |
| 1990/02/23 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1990/02/22 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/02/20 | 1,980 | 2,000 | 1,980 | 2,000 | 38,000 |
| 1990/02/19 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
| 1990/02/16 | 1,850 | 1,860 | 1,820 | 1,860 | 5,000 |
| 1990/02/13 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1990/02/09 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1990/02/08 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1990/02/07 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1990/02/06 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1990/02/05 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/01/31 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1990/01/30 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 |
| 1990/01/29 | 1,800 | 1,810 | 1,770 | 1,770 | 5,000 |
| 1990/01/26 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/01/25 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1990/01/24 | 1,850 | 1,850 | 1,830 | 1,830 | 2,000 |
| 1990/01/23 | 1,810 | 1,830 | 1,810 | 1,830 | 3,000 |
| 1990/01/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/01/19 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1990/01/12 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/01/11 | 2,000 | 2,100 | 2,000 | 2,100 | 20,000 |
| 1990/01/10 | 1,850 | 2,000 | 1,850 | 2,000 | 9,000 |
| 1990/01/09 | 1,800 | 1,800 | 1,750 | 1,800 | 10,000 |
| 1990/01/08 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1990/01/05 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |