オーエス(9637)の株価時系列情報
オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1991/12/25 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 |
| 1991/12/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/12/17 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/11/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/11/19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/11/15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/11/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/11/01 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/10/31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/10/30 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1991/10/25 | 1,300 | 1,300 | 1,260 | 1,260 | 2,000 |
| 1991/10/09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/10/07 | 1,350 | 1,350 | 1,260 | 1,260 | 2,000 |
| 1991/10/01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/09/26 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/09/25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/09/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/09/17 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/09/05 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/09/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/08/26 | 1,250 | 1,250 | 1,230 | 1,230 | 4,000 |
| 1991/08/21 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/08/20 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/08/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/08/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/07/30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/07/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/07/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/07/17 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/07/12 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/07/11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/07/10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/07/03 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1991/07/02 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/07/01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/06/28 | 1,320 | 1,350 | 1,320 | 1,350 | 2,000 |
| 1991/06/25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/06/24 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1991/06/20 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1991/06/19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1991/06/18 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/06/17 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/05/31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/05/27 | 1,300 | 1,350 | 1,300 | 1,350 | 3,000 |
| 1991/05/24 | 1,300 | 1,320 | 1,300 | 1,300 | 3,000 |
| 1991/05/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/05/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/05/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/05/09 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/05/08 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1991/05/07 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/05/02 | 1,280 | 1,290 | 1,280 | 1,290 | 6,000 |
| 1991/04/30 | 1,300 | 1,300 | 1,290 | 1,290 | 4,000 |
| 1991/04/23 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 |
| 1991/04/22 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1991/04/19 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 |
| 1991/04/15 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1991/04/11 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/04/10 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/04/04 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/04/03 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1991/04/02 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1991/03/29 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/03/28 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1991/03/27 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1991/03/26 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1991/03/25 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 |
| 1991/03/19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/03/11 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/03/07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/03/06 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/03/05 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/03/01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/02/26 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/02/20 | 1,370 | 1,400 | 1,370 | 1,400 | 2,000 |
| 1991/02/19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/02/18 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/02/14 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/02/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/02/08 | 1,370 | 1,400 | 1,370 | 1,400 | 3,000 |
| 1991/02/05 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/02/04 | 1,380 | 1,400 | 1,380 | 1,380 | 8,000 |
| 1991/01/31 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/01/28 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/01/24 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/01/23 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1991/01/22 | 1,380 | 1,400 | 1,380 | 1,380 | 4,000 |
| 1991/01/21 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/01/17 | 1,380 | 1,380 | 1,350 | 1,350 | 2,000 |
| 1991/01/11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/01/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/01/08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |