オーエス(9637)の株価時系列情報
オーエス(9637)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 920 | 920 | 920 | 920 | 1,000 |
1998/12/25 | 922 | 922 | 922 | 922 | 1,000 |
1998/12/22 | 891 | 891 | 891 | 891 | 1,000 |
1998/12/17 | 891 | 891 | 891 | 891 | 1,000 |
1998/12/16 | 891 | 891 | 891 | 891 | 1,000 |
1998/12/09 | 880 | 880 | 880 | 880 | 2,000 |
1998/12/08 | 880 | 880 | 880 | 880 | 1,000 |
1998/12/01 | 900 | 900 | 890 | 890 | 2,000 |
1998/11/26 | 940 | 940 | 940 | 940 | 1,000 |
1998/11/24 | 950 | 950 | 950 | 950 | 2,000 |
1998/11/17 | 880 | 880 | 880 | 880 | 1,000 |
1998/11/16 | 880 | 880 | 880 | 880 | 1,000 |
1998/11/12 | 870 | 880 | 870 | 880 | 2,000 |
1998/11/10 | 880 | 880 | 861 | 861 | 7,000 |
1998/11/09 | 880 | 881 | 880 | 881 | 2,000 |
1998/11/06 | 980 | 990 | 920 | 920 | 9,000 |
1998/11/05 | 990 | 990 | 990 | 990 | 2,000 |
1998/11/04 | 889 | 890 | 889 | 890 | 2,000 |
1998/11/02 | 880 | 880 | 880 | 880 | 1,000 |
1998/10/28 | 860 | 860 | 860 | 860 | 1,000 |
1998/10/27 | 890 | 890 | 889 | 889 | 2,000 |
1998/10/23 | 890 | 890 | 890 | 890 | 1,000 |
1998/10/15 | 851 | 851 | 851 | 851 | 2,000 |
1998/10/07 | 851 | 851 | 851 | 851 | 2,000 |
1998/10/06 | 850 | 850 | 850 | 850 | 1,000 |
1998/10/02 | 850 | 850 | 850 | 850 | 3,000 |
1998/10/01 | 861 | 861 | 850 | 850 | 4,000 |
1998/09/25 | 860 | 860 | 860 | 860 | 1,000 |
1998/09/17 | 880 | 880 | 880 | 880 | 1,000 |
1998/09/14 | 860 | 860 | 860 | 860 | 1,000 |
1998/09/09 | 860 | 860 | 860 | 860 | 2,000 |
1998/09/08 | 870 | 870 | 870 | 870 | 1,000 |
1998/09/07 | 860 | 860 | 860 | 860 | 1,000 |
1998/09/03 | 860 | 860 | 860 | 860 | 2,000 |
1998/09/01 | 860 | 860 | 860 | 860 | 1,000 |
1998/08/28 | 880 | 880 | 880 | 880 | 1,000 |
1998/08/25 | 880 | 880 | 880 | 880 | 1,000 |
1998/08/20 | 870 | 870 | 870 | 870 | 1,000 |
1998/08/18 | 870 | 870 | 870 | 870 | 1,000 |
1998/08/11 | 880 | 880 | 870 | 870 | 3,000 |
1998/08/06 | 890 | 890 | 880 | 880 | 2,000 |
1998/08/05 | 890 | 890 | 890 | 890 | 1,000 |
1998/08/04 | 891 | 891 | 891 | 891 | 1,000 |
1998/07/30 | 880 | 880 | 880 | 880 | 1,000 |
1998/07/29 | 880 | 880 | 880 | 880 | 1,000 |
1998/07/24 | 911 | 911 | 911 | 911 | 2,000 |
1998/07/23 | 910 | 910 | 910 | 910 | 1,000 |
1998/07/21 | 910 | 910 | 910 | 910 | 1,000 |
1998/07/17 | 880 | 880 | 880 | 880 | 1,000 |
1998/07/15 | 880 | 880 | 880 | 880 | 1,000 |
1998/07/14 | 880 | 880 | 880 | 880 | 1,000 |
1998/07/08 | 910 | 910 | 910 | 910 | 2,000 |
1998/07/06 | 905 | 905 | 905 | 905 | 1,000 |
1998/07/02 | 905 | 905 | 905 | 905 | 1,000 |
1998/07/01 | 901 | 901 | 901 | 901 | 1,000 |
1998/06/26 | 900 | 900 | 900 | 900 | 1,000 |
1998/06/25 | 905 | 905 | 905 | 905 | 1,000 |
1998/06/23 | 900 | 900 | 900 | 900 | 1,000 |
1998/06/17 | 900 | 900 | 900 | 900 | 1,000 |
1998/06/16 | 900 | 900 | 900 | 900 | 1,000 |
1998/06/15 | 900 | 900 | 900 | 900 | 1,000 |
1998/06/08 | 882 | 882 | 882 | 882 | 1,000 |
1998/06/05 | 880 | 880 | 880 | 880 | 1,000 |
1998/06/04 | 890 | 890 | 890 | 890 | 1,000 |
1998/06/03 | 890 | 890 | 890 | 890 | 1,000 |
1998/06/01 | 899 | 899 | 899 | 899 | 1,000 |
1998/05/28 | 900 | 900 | 900 | 900 | 1,000 |
1998/05/25 | 910 | 910 | 900 | 900 | 2,000 |
1998/05/22 | 900 | 900 | 900 | 900 | 1,000 |
1998/05/21 | 910 | 910 | 910 | 910 | 1,000 |
1998/05/20 | 929 | 929 | 929 | 929 | 1,000 |
1998/05/13 | 890 | 890 | 880 | 880 | 5,000 |
1998/05/11 | 890 | 890 | 890 | 890 | 1,000 |
1998/05/01 | 890 | 890 | 890 | 890 | 1,000 |
1998/04/30 | 930 | 930 | 930 | 930 | 1,000 |
1998/04/27 | 890 | 890 | 880 | 880 | 2,000 |
1998/04/24 | 930 | 930 | 930 | 930 | 1,000 |
1998/04/22 | 950 | 950 | 950 | 950 | 2,000 |
1998/04/15 | 890 | 890 | 890 | 890 | 2,000 |
1998/04/14 | 880 | 880 | 880 | 880 | 1,000 |
1998/04/13 | 880 | 880 | 880 | 880 | 1,000 |
1998/04/09 | 880 | 880 | 880 | 880 | 1,000 |
1998/04/08 | 880 | 880 | 880 | 880 | 1,000 |
1998/04/02 | 880 | 880 | 880 | 880 | 1,000 |
1998/04/01 | 850 | 850 | 850 | 850 | 3,000 |
1998/03/31 | 859 | 859 | 859 | 859 | 1,000 |
1998/03/26 | 851 | 851 | 851 | 851 | 1,000 |
1998/03/25 | 875 | 875 | 875 | 875 | 1,000 |
1998/03/24 | 870 | 870 | 870 | 870 | 1,000 |
1998/03/23 | 870 | 870 | 870 | 870 | 1,000 |
1998/03/19 | 850 | 850 | 850 | 850 | 1,000 |
1998/03/17 | 879 | 879 | 879 | 879 | 1,000 |
1998/03/11 | 850 | 850 | 850 | 850 | 2,000 |
1998/03/10 | 851 | 851 | 850 | 850 | 2,000 |
1998/03/06 | 870 | 878 | 870 | 878 | 2,000 |
1998/03/04 | 878 | 878 | 878 | 878 | 1,000 |
1998/03/03 | 860 | 860 | 860 | 860 | 1,000 |
1998/02/26 | 850 | 850 | 850 | 850 | 1,000 |
1998/02/25 | 850 | 850 | 850 | 850 | 1,000 |
1998/02/23 | 870 | 870 | 860 | 860 | 3,000 |
1998/02/20 | 879 | 879 | 879 | 879 | 1,000 |
1998/02/19 | 870 | 870 | 870 | 870 | 1,000 |
1998/02/16 | 870 | 870 | 870 | 870 | 1,000 |
1998/02/10 | 870 | 870 | 870 | 870 | 1,000 |
1998/02/04 | 880 | 880 | 880 | 880 | 1,000 |
1998/02/02 | 880 | 880 | 880 | 880 | 1,000 |
1998/01/28 | 880 | 880 | 880 | 880 | 1,000 |
1998/01/23 | 880 | 880 | 880 | 880 | 1,000 |
1998/01/22 | 870 | 870 | 870 | 870 | 1,000 |
1998/01/21 | 860 | 870 | 860 | 870 | 2,000 |
1998/01/19 | 860 | 860 | 850 | 860 | 4,000 |
1998/01/16 | 860 | 860 | 860 | 860 | 1,000 |
1998/01/14 | 860 | 860 | 860 | 860 | 1,000 |
1998/01/13 | 850 | 850 | 850 | 850 | 1,000 |
1998/01/12 | 850 | 860 | 850 | 860 | 3,000 |
1998/01/09 | 850 | 850 | 850 | 850 | 2,000 |
1998/01/08 | 850 | 850 | 850 | 850 | 2,000 |
1998/01/07 | 850 | 850 | 850 | 850 | 1,000 |