オーエス(9637)の株価時系列情報
オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/26 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/12/25 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/12/24 | 490 | 490 | 488 | 488 | 6,000 |
| 1984/12/22 | 490 | 490 | 490 | 490 | 2,000 |
| 1984/12/21 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/12/15 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/12/14 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/12/11 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/12/07 | 480 | 490 | 480 | 490 | 3,000 |
| 1984/12/06 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/11/29 | 480 | 480 | 480 | 480 | 2,000 |
| 1984/11/27 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/11/26 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/11/22 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/11/21 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/11/19 | 498 | 498 | 490 | 490 | 2,000 |
| 1984/11/01 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/10/29 | 485 | 485 | 485 | 485 | 2,000 |
| 1984/10/24 | 480 | 480 | 475 | 475 | 2,000 |
| 1984/10/22 | 485 | 490 | 485 | 490 | 2,000 |
| 1984/10/19 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/10/18 | 471 | 471 | 470 | 470 | 3,000 |
| 1984/10/15 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/10/11 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/10/09 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/10/08 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/10/06 | 485 | 485 | 475 | 475 | 2,000 |
| 1984/10/05 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/10/02 | 480 | 480 | 479 | 479 | 3,000 |
| 1984/09/25 | 477 | 480 | 477 | 480 | 2,000 |
| 1984/09/22 | 477 | 477 | 477 | 477 | 1,000 |
| 1984/09/21 | 476 | 476 | 476 | 476 | 1,000 |
| 1984/09/20 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/09/18 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/09/12 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/09/06 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/09/05 | 461 | 461 | 461 | 461 | 2,000 |
| 1984/09/04 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/08/27 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/08/17 | 461 | 461 | 461 | 461 | 1,000 |
| 1984/08/07 | 461 | 461 | 461 | 461 | 1,000 |
| 1984/08/01 | 465 | 465 | 465 | 465 | 1,000 |
| 1984/07/31 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/07/28 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/07/27 | 485 | 485 | 485 | 485 | 1,000 |
| 1984/07/26 | 491 | 491 | 490 | 490 | 2,000 |
| 1984/07/25 | 491 | 492 | 491 | 492 | 2,000 |
| 1984/07/24 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/07/23 | 495 | 495 | 495 | 495 | 1,000 |
| 1984/07/21 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/07/20 | 484 | 484 | 484 | 484 | 1,000 |
| 1984/07/19 | 485 | 485 | 485 | 485 | 1,000 |
| 1984/07/18 | 490 | 490 | 490 | 490 | 2,000 |
| 1984/07/16 | 489 | 489 | 489 | 489 | 1,000 |
| 1984/07/13 | 490 | 490 | 490 | 490 | 2,000 |
| 1984/07/12 | 495 | 495 | 495 | 495 | 1,000 |
| 1984/07/11 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/07/10 | 495 | 495 | 495 | 495 | 1,000 |
| 1984/07/06 | 490 | 490 | 490 | 490 | 2,000 |
| 1984/07/05 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/06/30 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/06/29 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/06/28 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/06/27 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/06/23 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/06/20 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/06/19 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/06/18 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/06/15 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/06/14 | 475 | 475 | 475 | 475 | 2,000 |
| 1984/06/13 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/06/11 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/06/06 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/06/05 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/05/31 | 495 | 495 | 495 | 495 | 1,000 |
| 1984/05/30 | 470 | 470 | 470 | 470 | 2,000 |
| 1984/05/26 | 493 | 493 | 493 | 493 | 3,000 |
| 1984/05/23 | 470 | 470 | 470 | 470 | 3,000 |
| 1984/05/22 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/05/16 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/05/14 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/05/11 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/05/09 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/05/08 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/05/07 | 480 | 480 | 480 | 480 | 2,000 |
| 1984/05/01 | 480 | 480 | 480 | 480 | 2,000 |
| 1984/04/27 | 480 | 480 | 480 | 480 | 2,000 |
| 1984/04/24 | 475 | 475 | 475 | 475 | 1,000 |
| 1984/04/23 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/04/20 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/04/18 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/04/17 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/04/16 | 465 | 465 | 465 | 465 | 1,000 |
| 1984/04/13 | 465 | 465 | 465 | 465 | 1,000 |
| 1984/04/11 | 465 | 465 | 465 | 465 | 1,000 |
| 1984/04/10 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/04/07 | 463 | 463 | 463 | 463 | 1,000 |
| 1984/04/03 | 463 | 463 | 463 | 463 | 1,000 |
| 1984/03/28 | 461 | 461 | 461 | 461 | 1,000 |
| 1984/03/26 | 460 | 461 | 460 | 461 | 4,000 |
| 1984/03/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1984/03/22 | 460 | 460 | 460 | 460 | 2,000 |
| 1984/03/21 | 463 | 463 | 463 | 463 | 1,000 |
| 1984/03/17 | 465 | 465 | 465 | 465 | 1,000 |
| 1984/03/16 | 470 | 470 | 465 | 465 | 4,000 |
| 1984/03/14 | 465 | 465 | 465 | 465 | 2,000 |
| 1984/03/13 | 465 | 470 | 465 | 470 | 4,000 |
| 1984/03/12 | 465 | 465 | 465 | 465 | 1,000 |
| 1984/03/09 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/03/08 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/03/02 | 470 | 470 | 470 | 470 | 2,000 |
| 1984/02/29 | 470 | 470 | 470 | 470 | 2,000 |
| 1984/02/23 | 469 | 469 | 460 | 460 | 6,000 |
| 1984/02/22 | 465 | 470 | 465 | 470 | 3,000 |
| 1984/02/21 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/02/20 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/02/17 | 485 | 485 | 485 | 485 | 1,000 |
| 1984/02/16 | 485 | 485 | 485 | 485 | 1,000 |
| 1984/02/14 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/02/13 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/02/10 | 470 | 470 | 470 | 470 | 2,000 |
| 1984/02/08 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/02/07 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/02/03 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/02/02 | 495 | 495 | 494 | 494 | 2,000 |
| 1984/01/27 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/01/26 | 500 | 500 | 500 | 500 | 2,000 |
| 1984/01/25 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/01/24 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/01/23 | 500 | 500 | 500 | 500 | 4,000 |
| 1984/01/20 | 500 | 500 | 500 | 500 | 4,000 |
| 1984/01/19 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/01/18 | 510 | 510 | 510 | 510 | 3,000 |
| 1984/01/17 | 488 | 509 | 488 | 509 | 5,000 |
| 1984/01/13 | 500 | 500 | 485 | 485 | 6,000 |
| 1984/01/12 | 500 | 500 | 498 | 498 | 3,000 |
| 1984/01/11 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/01/10 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/01/09 | 500 | 500 | 500 | 500 | 3,000 |
| 1984/01/07 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/01/04 | 485 | 485 | 485 | 485 | 1,000 |