オーエス(9637)の株価時系列情報
オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/12/25 | 770 | 780 | 770 | 780 | 2,000 |
| 2001/12/21 | 761 | 770 | 761 | 770 | 2,000 |
| 2001/12/19 | 760 | 760 | 750 | 750 | 4,000 |
| 2001/12/17 | 761 | 761 | 760 | 760 | 4,000 |
| 2001/12/13 | 765 | 765 | 765 | 765 | 1,000 |
| 2001/12/11 | 760 | 760 | 760 | 760 | 1,000 |
| 2001/12/10 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/12/07 | 779 | 779 | 779 | 779 | 1,000 |
| 2001/12/05 | 780 | 800 | 780 | 800 | 3,000 |
| 2001/12/04 | 736 | 780 | 736 | 780 | 5,000 |
| 2001/12/03 | 725 | 730 | 725 | 730 | 2,000 |
| 2001/11/30 | 775 | 775 | 775 | 775 | 1,000 |
| 2001/11/28 | 790 | 790 | 790 | 790 | 2,000 |
| 2001/11/26 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/11/22 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/11/21 | 775 | 775 | 775 | 775 | 2,000 |
| 2001/11/15 | 775 | 775 | 775 | 775 | 2,000 |
| 2001/11/07 | 779 | 780 | 779 | 780 | 3,000 |
| 2001/11/06 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/10/29 | 780 | 780 | 780 | 780 | 3,000 |
| 2001/10/25 | 780 | 780 | 780 | 780 | 2,000 |
| 2001/10/24 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/10/17 | 750 | 780 | 750 | 780 | 2,000 |
| 2001/10/04 | 731 | 731 | 731 | 731 | 1,000 |
| 2001/10/02 | 726 | 730 | 726 | 730 | 2,000 |
| 2001/09/26 | 768 | 768 | 768 | 768 | 1,000 |
| 2001/09/25 | 788 | 788 | 788 | 788 | 1,000 |
| 2001/09/21 | 725 | 740 | 725 | 730 | 6,000 |
| 2001/09/19 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/09/17 | 725 | 725 | 725 | 725 | 1,000 |
| 2001/09/14 | 710 | 710 | 710 | 710 | 1,000 |
| 2001/09/13 | 741 | 741 | 710 | 710 | 5,000 |
| 2001/09/12 | 752 | 752 | 750 | 750 | 3,000 |
| 2001/09/11 | 771 | 771 | 760 | 760 | 4,000 |
| 2001/09/10 | 771 | 771 | 771 | 771 | 1,000 |
| 2001/09/05 | 771 | 771 | 771 | 771 | 1,000 |
| 2001/08/29 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/08/28 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/08/21 | 780 | 790 | 780 | 790 | 3,000 |
| 2001/08/20 | 790 | 790 | 780 | 780 | 3,000 |
| 2001/08/14 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/08/09 | 796 | 796 | 796 | 796 | 1,000 |
| 2001/08/03 | 796 | 796 | 796 | 796 | 1,000 |
| 2001/08/01 | 796 | 796 | 796 | 796 | 1,000 |
| 2001/07/31 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/07/26 | 814 | 814 | 814 | 814 | 2,000 |
| 2001/07/25 | 785 | 820 | 785 | 820 | 10,000 |
| 2001/07/24 | 790 | 790 | 785 | 785 | 2,000 |
| 2001/07/23 | 790 | 809 | 790 | 809 | 3,000 |
| 2001/07/19 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/07/17 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/07/16 | 790 | 790 | 790 | 790 | 2,000 |
| 2001/07/13 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/07/12 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/07/10 | 800 | 810 | 800 | 810 | 2,000 |
| 2001/07/09 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/07/03 | 810 | 810 | 810 | 810 | 1,000 |
| 2001/07/02 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/06/26 | 829 | 830 | 829 | 830 | 3,000 |
| 2001/06/25 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/06/18 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/06/14 | 793 | 795 | 793 | 795 | 2,000 |
| 2001/06/13 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/06/12 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/06/08 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/06/07 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/06/05 | 801 | 801 | 800 | 800 | 3,000 |
| 2001/06/01 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/05/31 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/05/30 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/05/29 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/05/25 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/05/23 | 800 | 810 | 800 | 810 | 2,000 |
| 2001/05/16 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/05/15 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/05/11 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/05/07 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/05/02 | 789 | 800 | 789 | 800 | 2,000 |
| 2001/04/27 | 786 | 786 | 786 | 786 | 1,000 |
| 2001/04/25 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/04/24 | 800 | 800 | 787 | 787 | 2,000 |
| 2001/04/20 | 810 | 810 | 810 | 810 | 1,000 |
| 2001/04/18 | 790 | 790 | 790 | 790 | 2,000 |
| 2001/04/16 | 791 | 791 | 791 | 791 | 1,000 |
| 2001/04/13 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/04/12 | 785 | 790 | 785 | 790 | 2,000 |
| 2001/04/11 | 791 | 791 | 791 | 791 | 1,000 |
| 2001/04/10 | 791 | 791 | 791 | 791 | 1,000 |
| 2001/04/09 | 800 | 800 | 791 | 791 | 2,000 |
| 2001/04/06 | 791 | 791 | 791 | 791 | 1,000 |
| 2001/04/03 | 791 | 791 | 791 | 791 | 1,000 |
| 2001/04/02 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/03/30 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/03/23 | 808 | 808 | 808 | 808 | 2,000 |
| 2001/03/22 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/03/21 | 765 | 765 | 765 | 765 | 1,000 |
| 2001/03/16 | 800 | 800 | 800 | 800 | 3,000 |
| 2001/03/15 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/03/08 | 780 | 780 | 751 | 751 | 4,000 |
| 2001/03/07 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/02/28 | 805 | 805 | 805 | 805 | 1,000 |
| 2001/02/26 | 800 | 805 | 800 | 805 | 2,000 |
| 2001/02/23 | 805 | 805 | 805 | 805 | 1,000 |
| 2001/02/19 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/02/14 | 775 | 775 | 775 | 775 | 1,000 |
| 2001/02/09 | 781 | 781 | 780 | 780 | 3,000 |
| 2001/02/05 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/02/02 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/01/26 | 809 | 809 | 790 | 790 | 2,000 |
| 2001/01/25 | 811 | 811 | 811 | 811 | 2,000 |
| 2001/01/24 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/01/23 | 830 | 830 | 830 | 830 | 4,000 |
| 2001/01/19 | 829 | 830 | 829 | 830 | 3,000 |
| 2001/01/18 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/01/17 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/01/15 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/01/10 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/01/05 | 780 | 780 | 780 | 780 | 2,000 |