日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オーエス(9637)の株価時系列情報

オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/28 1,720 1,720 1,670 1,670 2,000
1989/12/27 1,670 1,730 1,670 1,730 3,000
1989/12/26 1,660 1,680 1,660 1,670 3,000
1989/12/25 1,630 1,630 1,630 1,630 3,000
1989/12/22 1,660 1,660 1,650 1,650 4,000
1989/12/21 1,650 1,660 1,650 1,660 2,000
1989/12/20 1,650 1,650 1,650 1,650 1,000
1989/12/19 1,650 1,650 1,650 1,650 4,000
1989/12/18 1,620 1,680 1,620 1,680 3,000
1989/12/14 1,620 1,620 1,620 1,620 2,000
1989/12/13 1,620 1,620 1,620 1,620 1,000
1989/12/12 1,620 1,620 1,620 1,620 1,000
1989/12/08 1,620 1,620 1,620 1,620 1,000
1989/12/07 1,600 1,650 1,600 1,650 2,000
1989/12/06 1,620 1,620 1,620 1,620 2,000
1989/12/05 1,620 1,620 1,620 1,620 2,000
1989/12/04 1,620 1,620 1,620 1,620 1,000
1989/11/29 1,600 1,620 1,600 1,620 3,000
1989/11/28 1,600 1,600 1,600 1,600 3,000
1989/11/27 1,600 1,600 1,600 1,600 2,000
1989/11/22 1,590 1,590 1,590 1,590 1,000
1989/11/21 1,600 1,600 1,600 1,600 1,000
1989/11/20 1,590 1,600 1,590 1,600 3,000
1989/11/17 1,620 1,620 1,620 1,620 1,000
1989/11/16 1,620 1,620 1,620 1,620 7,000
1989/11/15 1,610 1,610 1,610 1,610 1,000
1989/11/14 1,620 1,620 1,620 1,620 1,000
1989/11/10 1,620 1,620 1,600 1,620 11,000
1989/11/09 1,600 1,600 1,600 1,600 5,000
1989/11/08 1,580 1,580 1,580 1,580 1,000
1989/11/07 1,560 1,600 1,560 1,600 2,000
1989/11/06 1,550 1,550 1,550 1,550 1,000
1989/11/02 1,550 1,550 1,550 1,550 1,000
1989/10/27 1,500 1,600 1,500 1,600 11,000
1989/10/26 1,470 1,570 1,470 1,570 13,000
1989/10/25 1,480 1,480 1,480 1,480 1,000
1989/10/24 1,480 1,480 1,480 1,480 1,000
1989/10/23 1,500 1,530 1,500 1,520 10,000
1989/10/20 1,400 1,400 1,400 1,400 1,000
1989/10/19 1,400 1,400 1,380 1,380 2,000
1989/10/17 1,400 1,400 1,390 1,390 2,000
1989/10/16 1,440 1,440 1,440 1,440 1,000
1989/10/13 1,450 1,450 1,450 1,450 2,000
1989/10/12 1,410 1,410 1,410 1,410 2,000
1989/10/11 1,410 1,410 1,410 1,410 1,000
1989/10/06 1,500 1,500 1,500 1,500 1,000
1989/10/05 1,500 1,500 1,500 1,500 5,000
1989/10/04 1,510 1,510 1,500 1,500 5,000
1989/09/28 1,340 1,340 1,340 1,340 1,000
1989/09/26 1,300 1,300 1,300 1,300 1,000
1989/09/25 1,300 1,300 1,290 1,290 2,000
1989/09/20 1,300 1,300 1,270 1,270 4,000
1989/09/19 1,300 1,300 1,300 1,300 1,000
1989/09/18 1,300 1,300 1,300 1,300 1,000
1989/09/12 1,260 1,260 1,250 1,250 2,000
1989/09/07 1,300 1,300 1,300 1,300 2,000
1989/09/04 1,280 1,280 1,280 1,280 1,000
1989/08/31 1,300 1,300 1,300 1,300 1,000
1989/08/30 1,260 1,260 1,260 1,260 1,000
1989/08/28 1,280 1,280 1,280 1,280 1,000
1989/08/25 1,260 1,260 1,260 1,260 4,000
1989/08/23 1,300 1,300 1,300 1,300 1,000
1989/08/22 1,310 1,310 1,310 1,310 1,000
1989/08/21 1,300 1,300 1,300 1,300 2,000
1989/08/18 1,300 1,300 1,300 1,300 1,000
1989/08/14 1,300 1,300 1,300 1,300 1,000
1989/08/11 1,310 1,310 1,310 1,310 2,000
1989/08/02 1,300 1,300 1,300 1,300 1,000
1989/08/01 1,300 1,300 1,300 1,300 3,000
1989/07/31 1,300 1,300 1,300 1,300 1,000
1989/07/28 1,300 1,300 1,300 1,300 1,000
1989/07/27 1,290 1,300 1,290 1,300 4,000
1989/07/26 1,280 1,300 1,280 1,300 6,000
1989/07/25 1,310 1,330 1,310 1,330 3,000
1989/07/21 1,310 1,310 1,300 1,300 3,000
1989/07/20 1,300 1,300 1,300 1,300 5,000
1989/07/19 1,300 1,300 1,300 1,300 1,000
1989/07/18 1,300 1,300 1,300 1,300 1,000
1989/07/17 1,300 1,300 1,300 1,300 3,000
1989/07/14 1,300 1,300 1,300 1,300 1,000
1989/07/13 1,290 1,290 1,290 1,290 3,000
1989/07/12 1,300 1,300 1,290 1,290 2,000
1989/07/11 1,300 1,300 1,300 1,300 1,000
1989/07/10 1,280 1,290 1,280 1,290 2,000
1989/07/07 1,280 1,280 1,280 1,280 5,000
1989/07/03 1,300 1,300 1,300 1,300 1,000
1989/06/21 1,330 1,330 1,330 1,330 2,000
1989/06/20 1,300 1,330 1,300 1,330 2,000
1989/06/14 1,340 1,340 1,340 1,340 1,000
1989/06/12 1,350 1,350 1,350 1,350 1,000
1989/06/07 1,350 1,350 1,350 1,350 1,000
1989/06/02 1,350 1,350 1,350 1,350 1,000
1989/05/25 1,350 1,350 1,350 1,350 1,000
1989/05/24 1,300 1,300 1,300 1,300 1,000
1989/05/23 1,250 1,250 1,250 1,250 1,000
1989/05/16 1,250 1,300 1,250 1,300 2,000
1989/05/15 1,250 1,250 1,250 1,250 1,000
1989/05/11 1,250 1,250 1,250 1,250 1,000
1989/05/09 1,250 1,250 1,250 1,250 1,000
1989/05/08 1,250 1,250 1,250 1,250 2,000
1989/05/02 1,270 1,270 1,250 1,250 4,000
1989/04/27 1,250 1,250 1,250 1,250 3,000
1989/04/26 1,250 1,250 1,250 1,250 5,000
1989/04/25 1,250 1,250 1,250 1,250 1,000
1989/04/21 1,230 1,230 1,230 1,230 1,000
1989/04/20 1,180 1,200 1,180 1,200 2,000
1989/04/12 1,180 1,180 1,180 1,180 1,000
1989/04/10 1,180 1,180 1,180 1,180 1,000
1989/04/06 1,200 1,200 1,200 1,200 1,000
1989/04/04 1,200 1,200 1,200 1,200 1,000
1989/04/03 1,200 1,200 1,200 1,200 1,000
1989/03/29 1,160 1,160 1,160 1,160 1,000
1989/03/28 1,160 1,160 1,160 1,160 1,000
1989/03/27 1,160 1,160 1,160 1,160 1,000
1989/03/24 1,200 1,200 1,200 1,200 2,000
1989/03/23 1,200 1,200 1,200 1,200 1,000
1989/03/22 1,180 1,180 1,160 1,160 5,000
1989/03/20 1,210 1,210 1,200 1,200 2,000
1989/03/17 1,210 1,210 1,210 1,210 2,000
1989/03/16 1,210 1,210 1,210 1,210 1,000
1989/03/14 1,230 1,230 1,230 1,230 2,000
1989/03/10 1,230 1,230 1,230 1,230 2,000
1989/02/23 1,240 1,240 1,240 1,240 1,000
1989/02/22 1,260 1,260 1,260 1,260 2,000
1989/02/21 1,260 1,260 1,260 1,260 3,000
1989/02/20 1,260 1,260 1,260 1,260 3,000
1989/02/13 1,260 1,260 1,260 1,260 1,000
1989/02/07 1,280 1,280 1,250 1,250 2,000
1989/02/06 1,280 1,280 1,280 1,280 1,000
1989/02/03 1,280 1,280 1,280 1,280 2,000
1989/02/01 1,280 1,280 1,280 1,280 2,000
1989/01/31 1,280 1,280 1,280 1,280 1,000
1989/01/25 1,270 1,300 1,270 1,300 3,000
1989/01/24 1,250 1,270 1,240 1,240 5,000
1989/01/23 1,250 1,290 1,240 1,290 7,000
1989/01/20 1,260 1,260 1,250 1,250 3,000
1989/01/19 1,260 1,260 1,260 1,260 3,000
1989/01/18 1,280 1,280 1,280 1,280 3,000
1989/01/17 1,290 1,290 1,290 1,290 1,000
1989/01/12 1,300 1,300 1,300 1,300 1,000
1989/01/11 1,300 1,300 1,300 1,300 1,000
1989/01/10 1,300 1,300 1,300 1,300 1,000
1989/01/09 1,300 1,300 1,300 1,300 1,000
1989/01/06 1,280 1,280 1,280 1,280 3,000
1989/01/05 1,260 1,260 1,260 1,260 1,000

このページの先頭へ