オーエス(9637)の株価時系列情報
オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 1994/12/21 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1994/12/20 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1994/12/19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/12/16 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/12/15 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/12/13 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1994/12/12 | 1,100 | 1,130 | 1,100 | 1,130 | 2,000 |
| 1994/12/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1994/12/01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/11/29 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1994/11/28 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/11/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/11/24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/11/21 | 1,120 | 1,160 | 1,120 | 1,160 | 2,000 |
| 1994/11/14 | 1,120 | 1,120 | 1,100 | 1,100 | 6,000 |
| 1994/11/10 | 1,130 | 1,130 | 1,120 | 1,120 | 4,000 |
| 1994/11/08 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1994/11/04 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/10/27 | 1,140 | 1,150 | 1,130 | 1,130 | 7,000 |
| 1994/10/26 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1994/10/06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/09/27 | 1,140 | 1,140 | 1,120 | 1,120 | 2,000 |
| 1994/09/26 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/09/22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/09/20 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/09/19 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1994/09/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/09/13 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1994/09/12 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/09/07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/09/02 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1994/08/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/08/24 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1994/08/23 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/08/22 | 1,180 | 1,180 | 1,160 | 1,160 | 2,000 |
| 1994/08/19 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/08/17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/08/16 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1994/08/10 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/08/04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/07/26 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/07/25 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/07/22 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/07/19 | 1,200 | 1,220 | 1,170 | 1,220 | 7,000 |
| 1994/07/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/07/15 | 1,200 | 1,210 | 1,200 | 1,210 | 2,000 |
| 1994/07/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/07/07 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/07/06 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/07/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/06/29 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1994/06/23 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/06/21 | 1,200 | 1,200 | 1,180 | 1,180 | 2,000 |
| 1994/06/20 | 1,180 | 1,220 | 1,180 | 1,220 | 3,000 |
| 1994/06/15 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/06/13 | 1,140 | 1,140 | 1,130 | 1,130 | 3,000 |
| 1994/06/09 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1994/06/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/06/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/06/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/05/31 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/05/27 | 1,140 | 1,160 | 1,140 | 1,160 | 3,000 |
| 1994/05/17 | 1,140 | 1,140 | 1,130 | 1,130 | 3,000 |
| 1994/05/16 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/05/12 | 1,160 | 1,160 | 1,130 | 1,130 | 3,000 |
| 1994/05/11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/05/10 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/05/09 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/04/28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/04/20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/04/18 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1994/04/11 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 |
| 1994/04/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/04/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/04/01 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/03/31 | 1,070 | 1,070 | 1,050 | 1,050 | 6,000 |
| 1994/03/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/03/29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/03/28 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 |
| 1994/03/23 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1994/03/17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/03/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/03/09 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1994/03/07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/03/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/02/15 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/01/27 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/01/25 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 |
| 1994/01/24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/01/21 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/01/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/01/19 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/01/18 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/01/17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/01/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/01/13 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/01/12 | 1,120 | 1,130 | 1,120 | 1,130 | 2,000 |
| 1994/01/07 | 1,110 | 1,110 | 1,090 | 1,090 | 4,000 |
| 1994/01/06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1994/01/04 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |