日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オーエス(9637)の株価時系列情報

オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 861 865 861 865 2,000
1999/12/27 860 860 860 860 1,000
1999/12/24 855 855 855 855 1,000
1999/12/17 850 850 850 850 1,000
1999/12/14 860 865 860 865 3,000
1999/12/10 861 861 861 861 1,000
1999/12/09 860 860 860 860 1,000
1999/12/08 860 860 860 860 1,000
1999/12/07 860 860 860 860 1,000
1999/12/02 860 860 860 860 1,000
1999/11/30 860 860 860 860 1,000
1999/11/29 860 860 860 860 2,000
1999/11/26 860 860 860 860 1,000
1999/11/25 861 861 861 861 1,000
1999/11/22 860 860 860 860 1,000
1999/11/19 860 860 860 860 1,000
1999/11/18 850 850 850 850 1,000
1999/11/17 850 850 850 850 1,000
1999/11/16 851 851 851 851 1,000
1999/11/15 860 860 850 850 2,000
1999/11/11 860 860 860 860 1,000
1999/11/10 860 860 860 860 2,000
1999/11/09 860 860 860 860 1,000
1999/11/01 860 860 860 860 2,000
1999/10/29 860 860 860 860 1,000
1999/10/27 860 860 860 860 1,000
1999/10/25 860 860 860 860 1,000
1999/10/19 860 860 860 860 2,000
1999/10/15 863 863 862 862 2,000
1999/10/14 863 863 863 863 1,000
1999/10/12 861 861 860 860 2,000
1999/10/07 860 860 860 860 3,000
1999/09/28 860 860 860 860 2,000
1999/09/27 860 860 860 860 2,000
1999/09/24 880 880 880 880 1,000
1999/09/20 880 880 870 870 4,000
1999/09/17 870 880 870 880 2,000
1999/09/16 870 870 870 870 1,000
1999/09/09 871 871 870 870 2,000
1999/09/03 879 879 870 870 3,000
1999/08/26 880 890 870 890 5,000
1999/08/24 880 880 880 880 1,000
1999/08/23 890 890 890 890 1,000
1999/08/20 898 898 890 890 2,000
1999/08/12 898 898 898 898 1,000
1999/08/09 870 870 870 870 1,000
1999/08/04 898 898 898 898 1,000
1999/07/27 898 898 898 898 1,000
1999/07/26 900 900 900 900 2,000
1999/07/22 915 915 915 915 1,000
1999/07/21 901 901 901 901 1,000
1999/07/19 920 920 920 920 1,000
1999/07/16 920 920 920 920 1,000
1999/07/15 920 920 920 920 1,000
1999/07/14 908 908 908 908 1,000
1999/07/13 920 930 920 930 2,000
1999/07/12 920 920 920 920 1,000
1999/07/06 920 920 920 920 1,000
1999/07/02 920 920 920 920 4,000
1999/06/30 908 908 908 908 2,000
1999/06/28 900 908 900 908 3,000
1999/06/23 910 910 903 903 5,000
1999/06/22 909 909 909 909 1,000
1999/06/21 900 910 900 910 6,000
1999/06/18 900 900 900 900 1,000
1999/06/16 900 900 900 900 1,000
1999/06/15 900 900 900 900 2,000
1999/06/14 900 900 900 900 2,000
1999/06/11 900 900 900 900 2,000
1999/06/04 882 882 882 882 2,000
1999/05/28 881 881 881 881 1,000
1999/05/27 880 880 880 880 2,000
1999/05/26 900 900 900 900 3,000
1999/05/25 886 900 886 900 3,000
1999/05/19 882 882 881 881 2,000
1999/05/18 881 881 881 881 1,000
1999/05/17 880 881 880 881 3,000
1999/05/14 880 880 880 880 1,000
1999/05/13 881 881 881 881 1,000
1999/05/10 871 871 871 871 1,000
1999/05/06 871 871 871 871 1,000
1999/04/21 870 870 870 870 1,000
1999/04/15 863 863 863 863 1,000
1999/04/12 860 860 860 860 1,000
1999/04/08 900 900 900 900 2,000
1999/04/07 910 910 910 910 2,000
1999/04/06 900 900 900 900 1,000
1999/04/05 880 900 880 900 2,000
1999/03/26 900 900 900 900 3,000
1999/03/25 900 900 900 900 1,000
1999/03/24 870 870 860 860 2,000
1999/03/23 885 885 885 885 1,000
1999/03/16 900 905 900 905 2,000
1999/03/15 870 900 870 900 4,000
1999/03/12 870 870 870 870 2,000
1999/03/10 870 870 870 870 1,000
1999/03/08 890 890 890 890 2,000
1999/03/05 890 890 890 890 2,000
1999/03/02 900 900 900 900 1,000
1999/02/26 872 872 872 872 1,000
1999/02/25 861 861 861 861 1,000
1999/02/24 860 860 860 860 2,000
1999/02/19 860 860 860 860 1,000
1999/02/17 870 870 870 870 2,000
1999/02/12 880 880 880 880 1,000
1999/02/10 881 881 880 880 3,000
1999/02/03 900 900 900 900 1,000
1999/01/28 900 900 900 900 1,000
1999/01/22 947 947 905 905 3,000
1999/01/21 900 900 900 900 1,000
1999/01/18 950 950 950 950 2,000
1999/01/14 900 900 900 900 1,000
1999/01/13 900 900 900 900 1,000
1999/01/12 910 910 910 910 1,000
1999/01/11 910 910 900 900 2,000
1999/01/08 905 905 905 905 1,000
1999/01/07 920 920 920 920 1,000

このページの先頭へ