オーエス(9637)の株価時系列情報
オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/12/24 | 1,090 | 1,090 | 1,080 | 1,080 | 9,000 |
| 1993/12/17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/12/14 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1993/12/13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/12/08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/12/07 | 1,070 | 1,080 | 1,070 | 1,080 | 3,000 |
| 1993/12/02 | 1,080 | 1,080 | 1,060 | 1,060 | 2,000 |
| 1993/12/01 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1993/11/30 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/11/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/11/25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/11/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/11/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/11/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/11/09 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1993/11/08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/11/05 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1993/11/04 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/10/28 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 |
| 1993/10/26 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/10/25 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 |
| 1993/10/18 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1993/10/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/10/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/10/13 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/10/12 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1993/10/08 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1993/10/06 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/09/27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/09/24 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/09/22 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/09/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/09/14 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1993/09/13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/09/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/09/07 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/09/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/08/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/08/25 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1993/08/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/08/17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/07/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/07/29 | 1,100 | 1,100 | 1,060 | 1,060 | 2,000 |
| 1993/07/27 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/07/26 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/07/19 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/07/15 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/07/14 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1993/07/12 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 |
| 1993/07/09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/07/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/07/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/07/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/06/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/06/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/06/24 | 1,210 | 1,230 | 1,210 | 1,230 | 2,000 |
| 1993/06/23 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/06/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/06/18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/06/17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/06/07 | 1,180 | 1,230 | 1,180 | 1,180 | 4,000 |
| 1993/06/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/06/02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/06/01 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1993/05/25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/05/19 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/05/17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1993/05/14 | 1,140 | 1,150 | 1,140 | 1,150 | 2,000 |
| 1993/05/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/05/11 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/05/10 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/04/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/04/23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/04/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/04/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/04/14 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1993/04/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/04/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/04/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/03/24 | 1,000 | 1,000 | 999 | 1,000 | 3,000 |
| 1993/03/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/03/19 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1993/03/11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/03/10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/03/09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/02/24 | 931 | 931 | 931 | 931 | 1,000 |
| 1993/02/18 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/02/17 | 945 | 945 | 945 | 945 | 1,000 |
| 1993/02/16 | 945 | 945 | 945 | 945 | 4,000 |
| 1993/02/10 | 955 | 955 | 955 | 955 | 1,000 |
| 1993/02/09 | 951 | 951 | 950 | 950 | 4,000 |
| 1993/02/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/02/03 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/02/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/01/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/01/27 | 975 | 975 | 975 | 975 | 1,000 |
| 1993/01/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/01/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/01/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/01/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/01/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/01/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/01/08 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1993/01/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/01/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/01/05 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |