オーエス(9637)の株価時系列情報
オーエス(9637)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/12/26 | 950 | 950 | 930 | 930 | 3,000 |
| 1995/12/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/12/22 | 931 | 931 | 930 | 930 | 3,000 |
| 1995/12/21 | 935 | 935 | 935 | 935 | 1,000 |
| 1995/12/20 | 935 | 950 | 935 | 950 | 2,000 |
| 1995/12/19 | 930 | 930 | 930 | 930 | 6,000 |
| 1995/12/18 | 930 | 930 | 930 | 930 | 3,000 |
| 1995/12/15 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/12/14 | 932 | 932 | 932 | 932 | 1,000 |
| 1995/12/13 | 935 | 935 | 930 | 930 | 3,000 |
| 1995/12/12 | 931 | 931 | 931 | 931 | 1,000 |
| 1995/12/11 | 935 | 935 | 930 | 930 | 2,000 |
| 1995/12/08 | 935 | 935 | 935 | 935 | 1,000 |
| 1995/12/07 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/12/06 | 950 | 950 | 935 | 950 | 6,000 |
| 1995/12/05 | 937 | 937 | 937 | 937 | 3,000 |
| 1995/12/04 | 937 | 937 | 937 | 937 | 3,000 |
| 1995/11/29 | 935 | 935 | 935 | 935 | 1,000 |
| 1995/11/28 | 930 | 935 | 930 | 935 | 2,000 |
| 1995/11/24 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/11/21 | 935 | 935 | 935 | 935 | 1,000 |
| 1995/11/17 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/11/16 | 959 | 959 | 959 | 959 | 2,000 |
| 1995/11/15 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/11/13 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/11/10 | 936 | 936 | 935 | 935 | 2,000 |
| 1995/11/08 | 935 | 935 | 935 | 935 | 2,000 |
| 1995/11/02 | 935 | 935 | 935 | 935 | 2,000 |
| 1995/11/01 | 935 | 935 | 935 | 935 | 1,000 |
| 1995/10/31 | 930 | 930 | 930 | 930 | 2,000 |
| 1995/10/30 | 929 | 931 | 929 | 931 | 2,000 |
| 1995/10/26 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/10/25 | 955 | 955 | 940 | 940 | 4,000 |
| 1995/10/20 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/10/18 | 960 | 960 | 960 | 960 | 2,000 |
| 1995/10/17 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/10/16 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/10/13 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/10/12 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/10/11 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/10/06 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/10/02 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/09/29 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/09/27 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/09/21 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/09/20 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/09/19 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/12 | 905 | 905 | 900 | 900 | 4,000 |
| 1995/09/11 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/01 | 955 | 955 | 955 | 955 | 1,000 |
| 1995/08/28 | 955 | 955 | 955 | 955 | 1,000 |
| 1995/08/17 | 860 | 870 | 860 | 870 | 4,000 |
| 1995/08/16 | 860 | 860 | 850 | 850 | 3,000 |
| 1995/08/15 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/08/04 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/08/03 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/07/31 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/07/27 | 840 | 840 | 830 | 830 | 2,000 |
| 1995/07/26 | 830 | 830 | 830 | 830 | 2,000 |
| 1995/07/24 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/07/21 | 850 | 850 | 835 | 835 | 2,000 |
| 1995/07/19 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/07/18 | 837 | 840 | 837 | 840 | 2,000 |
| 1995/07/17 | 832 | 832 | 832 | 832 | 1,000 |
| 1995/07/13 | 829 | 830 | 829 | 830 | 3,000 |
| 1995/07/10 | 810 | 810 | 810 | 810 | 3,000 |
| 1995/07/07 | 810 | 810 | 810 | 810 | 2,000 |
| 1995/07/06 | 810 | 810 | 810 | 810 | 3,000 |
| 1995/07/03 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/06/30 | 801 | 801 | 801 | 801 | 5,000 |
| 1995/06/27 | 820 | 820 | 800 | 800 | 3,000 |
| 1995/06/26 | 820 | 820 | 820 | 820 | 2,000 |
| 1995/06/23 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/06/20 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/06/19 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/06/13 | 822 | 822 | 820 | 820 | 2,000 |
| 1995/06/08 | 822 | 822 | 822 | 822 | 1,000 |
| 1995/06/07 | 808 | 808 | 808 | 808 | 1,000 |
| 1995/05/31 | 808 | 808 | 808 | 808 | 1,000 |
| 1995/05/25 | 806 | 806 | 806 | 806 | 1,000 |
| 1995/05/19 | 806 | 806 | 806 | 806 | 1,000 |
| 1995/05/18 | 781 | 781 | 781 | 781 | 1,000 |
| 1995/05/11 | 780 | 780 | 780 | 780 | 6,000 |
| 1995/05/10 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/05/02 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/04/28 | 819 | 819 | 819 | 819 | 1,000 |
| 1995/04/27 | 814 | 814 | 814 | 814 | 1,000 |
| 1995/04/24 | 781 | 781 | 781 | 781 | 1,000 |
| 1995/04/21 | 780 | 780 | 780 | 780 | 3,000 |
| 1995/04/18 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/04/17 | 794 | 795 | 794 | 795 | 2,000 |
| 1995/04/12 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/04/11 | 802 | 802 | 802 | 802 | 1,000 |
| 1995/04/03 | 815 | 815 | 815 | 815 | 1,000 |
| 1995/03/31 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/03/30 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/03/24 | 817 | 817 | 817 | 817 | 1,000 |
| 1995/03/22 | 788 | 788 | 788 | 788 | 1,000 |
| 1995/03/20 | 802 | 802 | 802 | 802 | 1,000 |
| 1995/03/10 | 782 | 782 | 782 | 782 | 1,000 |
| 1995/03/08 | 781 | 781 | 781 | 781 | 1,000 |
| 1995/03/06 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/03/03 | 780 | 780 | 780 | 780 | 3,000 |
| 1995/02/28 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/02/24 | 801 | 801 | 801 | 801 | 1,000 |
| 1995/02/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/02/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/02/17 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/02/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/02/10 | 780 | 780 | 780 | 780 | 2,000 |
| 1995/02/09 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/02/08 | 800 | 800 | 790 | 790 | 4,000 |
| 1995/02/07 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/02/06 | 780 | 800 | 780 | 800 | 11,000 |
| 1995/02/02 | 894 | 894 | 894 | 894 | 1,000 |
| 1995/02/01 | 924 | 924 | 899 | 900 | 3,000 |
| 1995/01/31 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/01/30 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/01/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/01/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/01/24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/01/20 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/01/19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/01/13 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1995/01/10 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |