オーエス(9637)の株価時系列情報
オーエス(9637)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
1992/12/21 | 995 | 1,000 | 995 | 1,000 | 2,000 |
1992/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/12/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/12/02 | 971 | 971 | 971 | 971 | 1,000 |
1992/11/30 | 975 | 975 | 971 | 971 | 2,000 |
1992/11/27 | 990 | 990 | 990 | 990 | 1,000 |
1992/11/20 | 971 | 971 | 970 | 970 | 2,000 |
1992/11/19 | 971 | 971 | 971 | 971 | 1,000 |
1992/11/18 | 971 | 971 | 971 | 971 | 2,000 |
1992/11/16 | 971 | 971 | 971 | 971 | 1,000 |
1992/11/12 | 971 | 971 | 971 | 971 | 1,000 |
1992/11/09 | 971 | 971 | 971 | 971 | 1,000 |
1992/11/05 | 971 | 971 | 971 | 971 | 1,000 |
1992/11/04 | 971 | 971 | 971 | 971 | 1,000 |
1992/10/27 | 970 | 970 | 970 | 970 | 1,000 |
1992/10/23 | 965 | 965 | 965 | 965 | 1,000 |
1992/10/22 | 970 | 970 | 970 | 970 | 1,000 |
1992/10/21 | 985 | 985 | 985 | 985 | 1,000 |
1992/10/20 | 985 | 985 | 985 | 985 | 1,000 |
1992/10/13 | 985 | 985 | 985 | 985 | 1,000 |
1992/10/12 | 985 | 985 | 985 | 985 | 1,000 |
1992/10/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/10/05 | 970 | 970 | 970 | 970 | 1,000 |
1992/09/29 | 980 | 980 | 980 | 980 | 1,000 |
1992/09/25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
1992/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/08/21 | 930 | 930 | 930 | 930 | 1,000 |
1992/08/14 | 950 | 950 | 950 | 950 | 1,000 |
1992/08/12 | 980 | 980 | 980 | 980 | 1,000 |
1992/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/08/05 | 950 | 950 | 950 | 950 | 1,000 |
1992/07/30 | 950 | 950 | 950 | 950 | 1,000 |
1992/07/29 | 950 | 950 | 950 | 950 | 1,000 |
1992/07/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/07/24 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
1992/07/22 | 980 | 980 | 970 | 970 | 2,000 |
1992/07/21 | 960 | 960 | 960 | 960 | 3,000 |
1992/07/20 | 993 | 993 | 993 | 993 | 1,000 |
1992/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/07/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/07/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/07/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/07/10 | 999 | 1,000 | 999 | 1,000 | 2,000 |
1992/07/09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1992/07/07 | 950 | 950 | 950 | 950 | 2,000 |
1992/07/06 | 950 | 950 | 950 | 950 | 1,000 |
1992/07/03 | 940 | 940 | 940 | 940 | 1,000 |
1992/06/25 | 930 | 930 | 930 | 930 | 2,000 |
1992/06/23 | 975 | 975 | 970 | 970 | 3,000 |
1992/06/22 | 990 | 990 | 980 | 980 | 6,000 |
1992/06/16 | 985 | 985 | 985 | 985 | 1,000 |
1992/06/15 | 995 | 995 | 995 | 995 | 1,000 |
1992/06/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1992/06/10 | 1,000 | 1,000 | 999 | 999 | 2,000 |
1992/06/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/06/01 | 991 | 991 | 991 | 991 | 1,000 |
1992/05/27 | 990 | 990 | 990 | 990 | 2,000 |
1992/05/25 | 999 | 999 | 999 | 999 | 1,000 |
1992/05/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/05/14 | 990 | 1,000 | 990 | 1,000 | 2,000 |
1992/05/12 | 990 | 990 | 990 | 990 | 2,000 |
1992/05/11 | 985 | 985 | 985 | 985 | 1,000 |
1992/05/01 | 985 | 985 | 985 | 985 | 1,000 |
1992/04/28 | 985 | 985 | 985 | 985 | 2,000 |
1992/04/24 | 985 | 985 | 985 | 985 | 1,000 |
1992/04/23 | 985 | 985 | 985 | 985 | 1,000 |
1992/04/22 | 985 | 985 | 985 | 985 | 3,000 |
1992/04/21 | 990 | 990 | 990 | 990 | 1,000 |
1992/04/20 | 995 | 995 | 995 | 995 | 1,000 |
1992/04/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/04/15 | 995 | 995 | 995 | 995 | 1,000 |
1992/04/09 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
1992/04/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1992/04/03 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1992/04/02 | 1,030 | 1,040 | 1,020 | 1,040 | 3,000 |
1992/04/01 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
1992/03/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1992/03/26 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
1992/03/24 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1992/03/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1992/03/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1992/03/13 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1992/03/12 | 1,100 | 1,100 | 1,040 | 1,040 | 4,000 |
1992/03/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1992/03/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1992/03/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1992/03/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1992/02/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1992/02/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1992/02/24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1992/02/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1992/02/17 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
1992/02/10 | 1,210 | 1,210 | 1,190 | 1,190 | 2,000 |
1992/02/07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
1992/02/06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
1992/01/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1992/01/27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
1992/01/24 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
1992/01/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1992/01/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1992/01/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1992/01/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
1992/01/17 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 |
1992/01/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
1992/01/14 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
1992/01/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1992/01/10 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
1992/01/09 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
1992/01/07 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |