日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オーエス(9637)の株価時系列情報

オーエス(9637)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/25 1,000 1,000 1,000 1,000 3,000
1992/12/21 995 1,000 995 1,000 2,000
1992/12/09 1,000 1,000 1,000 1,000 1,000
1992/12/07 1,000 1,000 1,000 1,000 1,000
1992/12/02 971 971 971 971 1,000
1992/11/30 975 975 971 971 2,000
1992/11/27 990 990 990 990 1,000
1992/11/20 971 971 970 970 2,000
1992/11/19 971 971 971 971 1,000
1992/11/18 971 971 971 971 2,000
1992/11/16 971 971 971 971 1,000
1992/11/12 971 971 971 971 1,000
1992/11/09 971 971 971 971 1,000
1992/11/05 971 971 971 971 1,000
1992/11/04 971 971 971 971 1,000
1992/10/27 970 970 970 970 1,000
1992/10/23 965 965 965 965 1,000
1992/10/22 970 970 970 970 1,000
1992/10/21 985 985 985 985 1,000
1992/10/20 985 985 985 985 1,000
1992/10/13 985 985 985 985 1,000
1992/10/12 985 985 985 985 1,000
1992/10/07 1,000 1,000 1,000 1,000 1,000
1992/10/05 970 970 970 970 1,000
1992/09/29 980 980 980 980 1,000
1992/09/25 1,000 1,000 1,000 1,000 3,000
1992/09/16 1,000 1,000 1,000 1,000 1,000
1992/08/21 930 930 930 930 1,000
1992/08/14 950 950 950 950 1,000
1992/08/12 980 980 980 980 1,000
1992/08/06 1,000 1,000 1,000 1,000 1,000
1992/08/05 950 950 950 950 1,000
1992/07/30 950 950 950 950 1,000
1992/07/29 950 950 950 950 1,000
1992/07/27 1,000 1,000 1,000 1,000 1,000
1992/07/24 1,000 1,000 1,000 1,000 4,000
1992/07/22 980 980 970 970 2,000
1992/07/21 960 960 960 960 3,000
1992/07/20 993 993 993 993 1,000
1992/07/17 1,000 1,000 1,000 1,000 1,000
1992/07/16 1,000 1,000 1,000 1,000 1,000
1992/07/15 1,000 1,000 1,000 1,000 1,000
1992/07/13 1,000 1,000 1,000 1,000 1,000
1992/07/10 999 1,000 999 1,000 2,000
1992/07/09 1,000 1,000 1,000 1,000 2,000
1992/07/07 950 950 950 950 2,000
1992/07/06 950 950 950 950 1,000
1992/07/03 940 940 940 940 1,000
1992/06/25 930 930 930 930 2,000
1992/06/23 975 975 970 970 3,000
1992/06/22 990 990 980 980 6,000
1992/06/16 985 985 985 985 1,000
1992/06/15 995 995 995 995 1,000
1992/06/11 1,000 1,000 1,000 1,000 2,000
1992/06/10 1,000 1,000 999 999 2,000
1992/06/05 1,000 1,000 1,000 1,000 1,000
1992/06/01 991 991 991 991 1,000
1992/05/27 990 990 990 990 2,000
1992/05/25 999 999 999 999 1,000
1992/05/15 1,000 1,000 1,000 1,000 1,000
1992/05/14 990 1,000 990 1,000 2,000
1992/05/12 990 990 990 990 2,000
1992/05/11 985 985 985 985 1,000
1992/05/01 985 985 985 985 1,000
1992/04/28 985 985 985 985 2,000
1992/04/24 985 985 985 985 1,000
1992/04/23 985 985 985 985 1,000
1992/04/22 985 985 985 985 3,000
1992/04/21 990 990 990 990 1,000
1992/04/20 995 995 995 995 1,000
1992/04/17 1,000 1,000 1,000 1,000 1,000
1992/04/15 995 995 995 995 1,000
1992/04/09 1,010 1,010 1,010 1,010 2,000
1992/04/08 1,010 1,010 1,010 1,010 1,000
1992/04/03 1,040 1,040 1,040 1,040 1,000
1992/04/02 1,030 1,040 1,020 1,040 3,000
1992/04/01 1,050 1,050 1,040 1,040 3,000
1992/03/30 1,050 1,050 1,050 1,050 1,000
1992/03/26 1,040 1,050 1,040 1,050 3,000
1992/03/24 1,040 1,040 1,040 1,040 1,000
1992/03/19 1,010 1,010 1,010 1,010 1,000
1992/03/17 1,010 1,010 1,010 1,010 1,000
1992/03/13 1,040 1,040 1,040 1,040 1,000
1992/03/12 1,100 1,100 1,040 1,040 4,000
1992/03/06 1,100 1,100 1,100 1,100 1,000
1992/03/05 1,100 1,100 1,100 1,100 1,000
1992/03/03 1,100 1,100 1,100 1,100 1,000
1992/03/02 1,100 1,100 1,100 1,100 1,000
1992/02/27 1,100 1,100 1,100 1,100 1,000
1992/02/25 1,150 1,150 1,150 1,150 1,000
1992/02/24 1,150 1,150 1,150 1,150 1,000
1992/02/18 1,150 1,150 1,150 1,150 1,000
1992/02/17 1,190 1,190 1,190 1,190 2,000
1992/02/10 1,210 1,210 1,190 1,190 2,000
1992/02/07 1,210 1,210 1,210 1,210 1,000
1992/02/06 1,210 1,210 1,210 1,210 1,000
1992/01/29 1,200 1,200 1,200 1,200 1,000
1992/01/27 1,210 1,210 1,210 1,210 1,000
1992/01/24 1,210 1,210 1,210 1,210 1,000
1992/01/23 1,200 1,200 1,200 1,200 1,000
1992/01/22 1,200 1,200 1,200 1,200 1,000
1992/01/21 1,200 1,200 1,200 1,200 1,000
1992/01/20 1,200 1,200 1,200 1,200 2,000
1992/01/17 1,200 1,200 1,190 1,190 2,000
1992/01/16 1,250 1,250 1,250 1,250 1,000
1992/01/14 1,200 1,200 1,200 1,200 4,000
1992/01/13 1,200 1,200 1,200 1,200 1,000
1992/01/10 1,190 1,200 1,190 1,200 2,000
1992/01/09 1,190 1,190 1,190 1,190 2,000
1992/01/07 1,190 1,190 1,190 1,190 2,000

このページの先頭へ