日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中部日本放送(9402)の株価時系列情報

中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,194 1,194 1,161 1,188 12,300
2026/03/18 1,169 1,199 1,168 1,199 9,100
2026/03/17 1,173 1,175 1,159 1,171 1,600
2026/03/16 1,149 1,172 1,131 1,171 10,400
2026/03/13 1,181 1,185 1,166 1,180 2,800
2026/03/12 1,219 1,219 1,185 1,185 5,400
2026/03/11 1,179 1,217 1,179 1,207 6,200
2026/03/10 1,168 1,187 1,152 1,175 5,800
2026/03/09 1,115 1,144 1,114 1,130 18,300
2026/03/06 1,168 1,191 1,154 1,191 13,400
2026/03/05 1,166 1,199 1,166 1,168 12,100
2026/03/04 1,151 1,156 1,129 1,143 23,700
2026/03/03 1,187 1,210 1,175 1,180 28,500
2026/03/02 1,167 1,250 1,165 1,197 40,300
2026/02/27 1,224 1,254 1,222 1,235 26,700
2026/02/26 1,171 1,228 1,171 1,222 36,700
2026/02/25 1,170 1,170 1,151 1,163 10,700
2026/02/24 1,130 1,154 1,124 1,140 18,000
2026/02/20 1,114 1,129 1,109 1,129 23,600
2026/02/19 1,080 1,113 1,080 1,113 15,800
2026/02/18 1,073 1,080 1,073 1,078 9,200
2026/02/17 1,091 1,116 1,072 1,073 19,600
2026/02/16 1,088 1,109 1,085 1,090 25,700
2026/02/13 1,105 1,115 1,083 1,085 43,300
2026/02/12 1,119 1,132 1,119 1,120 9,800
2026/02/10 1,088 1,115 1,088 1,113 23,500
2026/02/09 1,069 1,087 1,068 1,087 49,100
2026/02/06 1,065 1,075 1,037 1,061 20,000
2026/02/05 1,085 1,087 1,065 1,074 22,600
2026/02/04 1,045 1,084 1,040 1,080 68,800
2026/02/03 1,035 1,045 1,032 1,045 32,200
2026/02/02 1,029 1,037 1,027 1,034 9,100
2026/01/30 1,026 1,036 1,025 1,029 9,700
2026/01/29 1,032 1,035 1,025 1,026 27,600
2026/01/28 1,029 1,035 1,026 1,033 23,400
2026/01/27 1,024 1,037 1,020 1,037 18,700
2026/01/26 1,015 1,023 1,013 1,023 2,500
2026/01/23 1,016 1,023 1,016 1,021 4,900
2026/01/22 999 1,016 994 1,016 8,600
2026/01/21 985 1,000 981 994 14,700
2026/01/20 1,014 1,027 982 998 30,200
2026/01/19 1,030 1,030 1,014 1,014 12,600
2026/01/16 1,012 1,031 1,011 1,016 17,900
2026/01/15 1,000 1,019 998 1,013 16,200
2026/01/14 1,002 1,027 1,002 1,004 12,200
2026/01/13 996 1,005 990 1,001 21,500
2026/01/09 982 990 980 983 22,500
2026/01/08 975 986 974 982 24,800
2026/01/07 965 985 963 976 32,400
2026/01/06 948 962 948 961 25,800
2026/01/05 939 948 933 945 13,400

このページの先頭へ