中部日本放送(9402)の株価時系列情報
中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,560 | 3,560 | 3,560 | 3,560 | 3,000 |
| 1989/12/28 | 3,510 | 3,560 | 3,510 | 3,560 | 2,000 |
| 1989/12/27 | 3,400 | 3,500 | 3,400 | 3,500 | 5,000 |
| 1989/12/26 | 3,350 | 3,350 | 3,350 | 3,350 | 2,000 |
| 1989/12/25 | 3,290 | 3,300 | 3,250 | 3,300 | 12,000 |
| 1989/12/20 | 3,300 | 3,300 | 3,300 | 3,300 | 6,000 |
| 1989/12/18 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1989/12/15 | 3,300 | 3,300 | 3,250 | 3,250 | 5,000 |
| 1989/12/14 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1989/12/11 | 3,250 | 3,250 | 3,250 | 3,250 | 55,000 |
| 1989/12/08 | 3,160 | 3,200 | 3,160 | 3,200 | 8,000 |
| 1989/12/07 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 |
| 1989/12/06 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 |
| 1989/12/04 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 |
| 1989/12/01 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1989/11/30 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1989/11/29 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 |
| 1989/11/28 | 3,100 | 3,100 | 3,100 | 3,100 | 8,000 |
| 1989/11/27 | 3,050 | 3,100 | 3,050 | 3,060 | 6,000 |
| 1989/11/24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1989/11/22 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1989/11/20 | 3,050 | 3,050 | 3,050 | 3,050 | 6,000 |
| 1989/11/17 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1989/11/14 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 |
| 1989/11/13 | 3,150 | 3,150 | 3,150 | 3,150 | 4,000 |
| 1989/11/10 | 3,150 | 3,150 | 3,150 | 3,150 | 8,000 |
| 1989/11/09 | 3,150 | 3,150 | 3,150 | 3,150 | 11,000 |
| 1989/11/08 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1989/11/07 | 3,150 | 3,150 | 3,150 | 3,150 | 10,000 |
| 1989/11/06 | 3,200 | 3,200 | 3,200 | 3,200 | 30,000 |
| 1989/10/30 | 3,230 | 3,300 | 3,230 | 3,300 | 29,000 |
| 1989/10/27 | 3,220 | 3,240 | 3,200 | 3,240 | 13,000 |
| 1989/10/26 | 3,150 | 3,200 | 3,140 | 3,200 | 14,000 |
| 1989/10/25 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 |
| 1989/10/23 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1989/10/20 | 3,000 | 3,080 | 3,000 | 3,080 | 10,000 |
| 1989/10/19 | 3,080 | 3,080 | 3,080 | 3,080 | 5,000 |
| 1989/10/18 | 3,090 | 3,090 | 3,090 | 3,090 | 7,000 |
| 1989/10/17 | 3,150 | 3,150 | 3,050 | 3,090 | 17,000 |
| 1989/10/16 | 3,240 | 3,240 | 3,200 | 3,200 | 7,000 |
| 1989/10/13 | 3,400 | 3,450 | 3,400 | 3,400 | 39,000 |
| 1989/10/12 | 3,550 | 3,550 | 3,500 | 3,500 | 40,000 |
| 1989/10/11 | 3,530 | 3,640 | 3,530 | 3,550 | 15,000 |
| 1989/10/09 | 3,310 | 3,530 | 3,310 | 3,530 | 35,000 |
| 1989/10/06 | 3,150 | 3,180 | 3,150 | 3,180 | 7,000 |
| 1989/10/05 | 3,020 | 3,020 | 3,020 | 3,020 | 7,000 |
| 1989/10/04 | 2,850 | 2,950 | 2,850 | 2,950 | 8,000 |
| 1989/10/03 | 2,770 | 2,850 | 2,770 | 2,810 | 5,000 |
| 1989/10/02 | 2,620 | 2,680 | 2,620 | 2,680 | 2,000 |
| 1989/09/29 | 2,550 | 2,600 | 2,550 | 2,600 | 15,000 |
| 1989/09/27 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1989/09/25 | 2,600 | 2,600 | 2,550 | 2,550 | 9,000 |
| 1989/09/22 | 2,510 | 2,600 | 2,510 | 2,600 | 10,000 |
| 1989/09/21 | 2,300 | 2,440 | 2,300 | 2,440 | 10,000 |
| 1989/09/20 | 2,290 | 2,300 | 2,290 | 2,300 | 2,000 |
| 1989/09/18 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
| 1989/09/14 | 2,270 | 2,270 | 2,260 | 2,270 | 3,000 |
| 1989/09/13 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 |
| 1989/09/12 | 2,240 | 2,240 | 2,240 | 2,240 | 3,000 |
| 1989/09/11 | 2,240 | 2,280 | 2,240 | 2,270 | 9,000 |
| 1989/09/08 | 2,240 | 2,240 | 2,240 | 2,240 | 3,000 |
| 1989/09/07 | 2,020 | 2,150 | 2,020 | 2,150 | 12,000 |
| 1989/09/04 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1989/09/01 | 2,130 | 2,130 | 2,100 | 2,100 | 6,000 |
| 1989/08/31 | 2,130 | 2,130 | 2,130 | 2,130 | 6,000 |
| 1989/08/30 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 |
| 1989/08/29 | 2,150 | 2,150 | 2,130 | 2,130 | 11,000 |
| 1989/08/28 | 2,160 | 2,160 | 2,150 | 2,150 | 10,000 |
| 1989/08/25 | 2,160 | 2,160 | 2,150 | 2,150 | 8,000 |
| 1989/08/24 | 2,160 | 2,160 | 2,150 | 2,150 | 7,000 |
| 1989/08/23 | 2,150 | 2,160 | 2,150 | 2,160 | 14,000 |
| 1989/08/22 | 2,110 | 2,150 | 2,110 | 2,110 | 9,000 |
| 1989/08/21 | 2,100 | 2,110 | 2,100 | 2,110 | 16,000 |
| 1989/08/18 | 1,960 | 2,100 | 1,960 | 2,100 | 15,000 |
| 1989/08/17 | 1,980 | 1,980 | 1,950 | 1,950 | 12,000 |
| 1989/08/16 | 1,860 | 1,910 | 1,860 | 1,910 | 10,000 |
| 1989/08/15 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1989/08/14 | 1,810 | 1,860 | 1,810 | 1,860 | 4,000 |
| 1989/08/11 | 1,860 | 1,860 | 1,820 | 1,820 | 6,000 |
| 1989/08/10 | 1,800 | 1,860 | 1,800 | 1,860 | 6,000 |
| 1989/08/09 | 1,750 | 1,780 | 1,750 | 1,780 | 4,000 |
| 1989/08/08 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1989/08/07 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 |
| 1989/08/04 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1989/08/01 | 1,650 | 1,680 | 1,650 | 1,670 | 4,000 |
| 1989/07/27 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1989/07/24 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1989/07/21 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1989/07/19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1989/07/18 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1989/07/17 | 1,700 | 1,700 | 1,690 | 1,690 | 4,000 |
| 1989/07/14 | 1,700 | 1,700 | 1,690 | 1,690 | 15,000 |
| 1989/07/13 | 1,690 | 1,700 | 1,680 | 1,680 | 4,000 |
| 1989/07/12 | 1,680 | 1,690 | 1,680 | 1,690 | 6,000 |
| 1989/07/11 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1989/07/10 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 |
| 1989/07/07 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1989/07/05 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1989/07/04 | 1,630 | 1,630 | 1,600 | 1,600 | 13,000 |
| 1989/06/29 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1989/06/28 | 1,590 | 1,600 | 1,590 | 1,600 | 5,000 |
| 1989/06/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1989/06/19 | 1,600 | 1,600 | 1,600 | 1,600 | 13,000 |
| 1989/06/16 | 1,620 | 1,620 | 1,600 | 1,600 | 7,000 |
| 1989/06/15 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1989/06/14 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1989/06/09 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1989/06/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1989/06/02 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1989/06/01 | 1,650 | 1,650 | 1,600 | 1,600 | 2,000 |
| 1989/05/31 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/05/29 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1989/05/26 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1989/05/23 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/05/22 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 |
| 1989/05/17 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1989/05/16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1989/04/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/04/24 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1989/04/17 | 1,430 | 1,430 | 1,400 | 1,400 | 2,000 |
| 1989/04/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/04/11 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/04/04 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/04/03 | 1,450 | 1,450 | 1,450 | 1,450 | 13,000 |
| 1989/03/31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1989/03/24 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1989/03/23 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1989/03/22 | 1,450 | 1,450 | 1,440 | 1,440 | 9,000 |
| 1989/03/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/03/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/03/16 | 1,490 | 1,490 | 1,450 | 1,450 | 2,000 |
| 1989/03/15 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/03/14 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1989/03/10 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/03/09 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1989/03/03 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1989/03/01 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1989/02/28 | 1,610 | 1,610 | 1,570 | 1,570 | 2,000 |
| 1989/02/23 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1989/02/17 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1989/02/16 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1989/02/14 | 1,620 | 1,650 | 1,620 | 1,650 | 2,000 |
| 1989/02/13 | 1,580 | 1,600 | 1,580 | 1,600 | 2,000 |
| 1989/02/07 | 1,650 | 1,650 | 1,600 | 1,600 | 6,000 |
| 1989/02/06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/02/01 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/01/31 | 1,640 | 1,640 | 1,640 | 1,640 | 5,000 |
| 1989/01/30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/01/28 | 1,630 | 1,650 | 1,630 | 1,650 | 2,000 |
| 1989/01/27 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1989/01/26 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1989/01/25 | 1,660 | 1,660 | 1,660 | 1,660 | 6,000 |
| 1989/01/24 | 1,700 | 1,700 | 1,680 | 1,680 | 9,000 |
| 1989/01/23 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1989/01/20 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1989/01/19 | 1,690 | 1,700 | 1,690 | 1,700 | 6,000 |
| 1989/01/18 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1989/01/17 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1989/01/06 | 1,650 | 1,730 | 1,650 | 1,730 | 34,000 |
| 1989/01/05 | 1,530 | 1,650 | 1,530 | 1,650 | 5,000 |