日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中部日本放送(9402)の株価時系列情報

中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 900 900 900 900 1,000
1998/12/29 899 899 890 899 6,200
1998/12/28 918 918 900 900 1,100
1998/12/25 918 918 918 918 200
1998/12/24 919 919 919 919 100
1998/12/22 899 919 899 919 6,600
1998/12/21 869 871 869 871 3,600
1998/12/18 969 969 969 969 400
1998/12/16 969 969 969 969 200
1998/12/14 971 971 971 971 100
1998/12/11 970 970 970 970 1,200
1998/12/10 1,000 1,000 980 980 300
1998/12/04 990 1,000 990 999 7,800
1998/12/03 980 980 980 980 100
1998/12/01 1,000 1,000 1,000 1,000 1,000
1998/11/30 1,000 1,000 1,000 1,000 200
1998/11/27 1,000 1,000 1,000 1,000 2,400
1998/11/26 1,000 1,000 1,000 1,000 4,300
1998/11/25 1,000 1,000 1,000 1,000 1,900
1998/11/24 1,000 1,000 1,000 1,000 2,700
1998/11/20 1,000 1,000 1,000 1,000 100
1998/11/09 1,000 1,000 1,000 1,000 900
1998/11/06 1,000 1,000 1,000 1,000 18,900
1998/11/04 1,000 1,000 1,000 1,000 400
1998/10/30 1,000 1,000 1,000 1,000 200
1998/10/26 1,074 1,074 1,070 1,074 600
1998/10/23 990 1,000 985 1,000 2,500
1998/10/22 980 980 980 980 700
1998/10/16 980 980 980 980 1,100
1998/10/15 990 990 990 990 1,300
1998/10/14 1,100 1,100 1,000 1,000 600
1998/10/09 1,100 1,100 1,100 1,100 100
1998/10/06 1,100 1,100 1,100 1,100 200
1998/10/05 1,200 1,200 1,199 1,199 2,000
1998/09/22 1,240 1,245 1,240 1,245 2,100
1998/09/21 1,150 1,150 1,150 1,150 100
1998/09/11 1,355 1,355 1,355 1,355 3,000
1998/09/02 1,360 1,360 1,360 1,360 300
1998/09/01 1,160 1,160 1,160 1,160 100
1998/08/26 1,160 1,160 1,160 1,160 300
1998/08/25 1,160 1,160 1,100 1,100 1,500
1998/08/24 1,160 1,160 1,160 1,160 800
1998/08/21 1,160 1,170 1,159 1,160 2,100
1998/08/20 1,100 1,100 1,100 1,100 600
1998/08/19 1,080 1,080 1,080 1,080 700
1998/08/18 1,180 1,180 1,180 1,180 1,000
1998/08/14 1,200 1,200 1,200 1,200 200
1998/08/13 1,180 1,180 1,180 1,180 400
1998/08/10 1,280 1,280 1,280 1,280 2,000
1998/07/31 1,270 1,270 1,270 1,270 100
1998/07/29 1,299 1,300 1,299 1,300 200
1998/07/28 1,300 1,300 1,300 1,300 300
1998/07/27 1,273 1,273 1,273 1,273 200
1998/07/24 1,271 1,271 1,270 1,270 2,300
1998/07/23 1,270 1,270 1,270 1,270 1,600
1998/07/16 1,270 1,270 1,270 1,270 500
1998/07/15 1,273 1,273 1,273 1,273 100
1998/07/14 1,273 1,273 1,273 1,273 200
1998/07/13 1,200 1,200 1,200 1,200 100
1998/07/10 1,263 1,263 1,250 1,250 600
1998/07/09 1,250 1,263 1,250 1,263 800
1998/07/07 1,273 1,273 1,273 1,273 200
1998/07/03 1,299 1,299 1,299 1,299 900
1998/07/02 1,299 1,300 1,299 1,300 900
1998/07/01 1,300 1,310 1,300 1,300 2,600
1998/06/24 1,300 1,310 1,300 1,300 8,400
1998/06/23 1,300 1,300 1,295 1,298 6,800
1998/06/22 1,300 1,300 1,300 1,300 3,800
1998/06/19 1,300 1,300 1,300 1,300 1,600
1998/06/18 1,300 1,300 1,300 1,300 4,100
1998/06/16 1,270 1,290 1,270 1,290 1,300
1998/06/15 1,250 1,290 1,250 1,290 600
1998/06/12 1,200 1,200 1,200 1,200 200
1998/06/09 1,230 1,230 1,230 1,230 100
1998/06/02 1,200 1,200 1,200 1,200 300
1998/06/01 1,250 1,250 1,200 1,200 1,100
1998/05/28 1,370 1,370 1,370 1,370 100
1998/05/27 1,410 1,410 1,410 1,410 1,000
1998/05/26 1,420 1,420 1,400 1,400 300
1998/05/25 1,400 1,400 1,400 1,400 700
1998/05/22 1,350 1,350 1,350 1,350 500
1998/05/19 1,250 1,250 1,250 1,250 400
1998/05/18 1,250 1,250 1,250 1,250 600
1998/05/15 1,249 1,250 1,249 1,250 2,900
1998/05/14 1,230 1,230 1,230 1,230 1,000
1998/05/11 1,280 1,280 1,280 1,280 1,200
1998/04/27 1,450 1,450 1,450 1,450 100
1998/04/24 1,450 1,450 1,450 1,450 5,000
1998/04/23 1,448 1,448 1,448 1,448 1,900
1998/04/10 1,500 1,500 1,500 1,500 300
1998/04/08 1,500 1,500 1,500 1,500 2,000
1998/04/07 1,500 1,500 1,500 1,500 200
1998/04/03 1,500 1,500 1,500 1,500 200
1998/04/01 1,510 1,510 1,510 1,510 100
1998/03/23 1,590 1,600 1,590 1,600 2,200
1998/03/12 1,600 1,600 1,600 1,600 200
1998/03/09 1,600 1,600 1,600 1,600 500
1998/03/06 1,600 1,600 1,600 1,600 200
1998/03/05 1,670 1,670 1,600 1,600 900
1998/03/04 1,670 1,670 1,670 1,670 100
1998/03/03 1,670 1,670 1,670 1,670 300
1998/03/02 1,680 1,680 1,680 1,680 300
1998/02/27 1,680 1,680 1,680 1,680 100
1998/02/26 1,680 1,680 1,680 1,680 100
1998/02/25 1,680 1,680 1,680 1,680 100
1998/02/24 1,680 1,680 1,680 1,680 100
1998/02/23 1,640 1,670 1,640 1,650 2,600
1998/02/20 1,650 1,650 1,650 1,650 200
1998/02/17 1,680 1,680 1,680 1,680 100
1998/02/16 1,680 1,680 1,680 1,680 200
1998/02/13 1,680 1,680 1,680 1,680 200
1998/02/12 1,680 1,680 1,680 1,680 500
1998/01/30 1,680 1,680 1,680 1,680 500
1998/01/29 1,680 1,680 1,680 1,680 200
1998/01/28 1,680 1,680 1,680 1,680 2,400
1998/01/27 1,510 1,670 1,510 1,570 5,800
1998/01/26 1,460 1,500 1,450 1,500 2,300
1998/01/23 1,430 1,450 1,430 1,450 900
1998/01/22 1,420 1,420 1,420 1,420 1,000
1998/01/21 1,400 1,440 1,400 1,420 1,100
1998/01/20 1,420 1,420 1,400 1,400 9,400
1998/01/19 1,430 1,430 1,420 1,420 700
1998/01/16 1,480 1,480 1,420 1,420 1,300
1998/01/14 1,520 1,520 1,500 1,500 500
1998/01/06 1,650 1,650 1,650 1,650 2,400
1998/01/05 1,650 1,650 1,650 1,650 500

このページの先頭へ