中部日本放送(9402)の株価時系列情報
中部日本放送(9402)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/26 | 501 | 501 | 501 | 501 | 1,000 |
1983/12/23 | 501 | 501 | 501 | 501 | 10,000 |
1983/12/21 | 502 | 502 | 502 | 502 | 1,000 |
1983/12/20 | 501 | 501 | 501 | 501 | 2,000 |
1983/12/16 | 501 | 501 | 501 | 501 | 1,000 |
1983/12/12 | 502 | 502 | 502 | 502 | 2,000 |
1983/12/07 | 501 | 501 | 501 | 501 | 30,000 |
1983/12/06 | 501 | 501 | 501 | 501 | 1,000 |
1983/12/02 | 501 | 501 | 501 | 501 | 3,000 |
1983/12/01 | 501 | 501 | 501 | 501 | 6,000 |
1983/11/30 | 501 | 501 | 501 | 501 | 3,000 |
1983/11/25 | 501 | 501 | 501 | 501 | 1,000 |
1983/11/22 | 501 | 501 | 501 | 501 | 17,000 |
1983/11/18 | 501 | 501 | 501 | 501 | 2,000 |
1983/11/16 | 501 | 501 | 501 | 501 | 3,000 |
1983/11/14 | 501 | 501 | 501 | 501 | 4,000 |
1983/11/11 | 501 | 501 | 501 | 501 | 1,000 |
1983/11/09 | 501 | 501 | 501 | 501 | 1,000 |
1983/11/08 | 505 | 505 | 501 | 501 | 2,000 |
1983/10/29 | 501 | 501 | 501 | 501 | 2,000 |
1983/10/27 | 501 | 501 | 501 | 501 | 1,000 |
1983/10/22 | 501 | 501 | 501 | 501 | 1,000 |
1983/10/21 | 501 | 501 | 501 | 501 | 8,000 |
1983/10/20 | 501 | 501 | 501 | 501 | 1,000 |
1983/10/19 | 501 | 501 | 501 | 501 | 2,000 |
1983/10/17 | 501 | 501 | 501 | 501 | 1,000 |
1983/10/14 | 501 | 501 | 501 | 501 | 1,000 |
1983/10/13 | 501 | 501 | 501 | 501 | 1,000 |
1983/10/11 | 500 | 500 | 500 | 500 | 2,000 |
1983/10/07 | 498 | 498 | 498 | 498 | 1,000 |
1983/10/01 | 498 | 498 | 498 | 498 | 1,000 |
1983/09/29 | 498 | 498 | 498 | 498 | 2,000 |
1983/09/26 | 500 | 500 | 500 | 500 | 38,000 |
1983/09/24 | 500 | 500 | 500 | 500 | 1,000 |
1983/09/22 | 503 | 503 | 500 | 500 | 29,000 |
1983/09/20 | 500 | 500 | 500 | 500 | 1,000 |
1983/09/14 | 500 | 500 | 500 | 500 | 7,000 |
1983/09/12 | 500 | 500 | 500 | 500 | 3,000 |
1983/09/08 | 500 | 500 | 500 | 500 | 1,000 |
1983/09/06 | 500 | 500 | 500 | 500 | 1,000 |
1983/09/05 | 500 | 500 | 500 | 500 | 1,000 |
1983/08/29 | 500 | 500 | 500 | 500 | 10,000 |
1983/08/26 | 500 | 500 | 500 | 500 | 10,000 |
1983/08/24 | 503 | 503 | 503 | 503 | 5,000 |
1983/08/12 | 503 | 503 | 503 | 503 | 1,000 |
1983/08/10 | 505 | 505 | 505 | 505 | 1,000 |
1983/08/09 | 503 | 503 | 503 | 503 | 2,000 |
1983/08/05 | 503 | 503 | 503 | 503 | 2,000 |
1983/08/04 | 503 | 503 | 500 | 500 | 7,000 |
1983/08/03 | 503 | 503 | 503 | 503 | 3,000 |
1983/07/29 | 503 | 503 | 503 | 503 | 5,000 |
1983/07/28 | 503 | 503 | 503 | 503 | 1,000 |
1983/07/25 | 504 | 504 | 503 | 503 | 22,000 |
1983/07/22 | 509 | 509 | 503 | 503 | 3,000 |
1983/07/20 | 504 | 504 | 504 | 504 | 7,000 |
1983/07/18 | 505 | 505 | 503 | 503 | 2,000 |
1983/07/14 | 510 | 520 | 510 | 520 | 2,000 |
1983/07/12 | 503 | 503 | 503 | 503 | 1,000 |
1983/07/09 | 503 | 503 | 503 | 503 | 1,000 |
1983/07/08 | 503 | 503 | 503 | 503 | 1,000 |
1983/07/07 | 505 | 505 | 505 | 505 | 1,000 |
1983/07/04 | 505 | 505 | 505 | 505 | 11,000 |
1983/06/23 | 520 | 520 | 520 | 520 | 29,000 |
1983/06/22 | 525 | 525 | 525 | 525 | 26,000 |
1983/06/21 | 530 | 530 | 530 | 530 | 24,000 |
1983/06/14 | 540 | 540 | 540 | 540 | 3,000 |
1983/06/07 | 540 | 540 | 540 | 540 | 1,000 |
1983/06/06 | 535 | 535 | 535 | 535 | 1,000 |
1983/06/04 | 520 | 520 | 520 | 520 | 3,000 |
1983/05/24 | 503 | 520 | 503 | 520 | 22,000 |
1983/05/18 | 501 | 501 | 501 | 501 | 2,000 |
1983/05/12 | 501 | 501 | 501 | 501 | 1,000 |
1983/04/27 | 508 | 508 | 508 | 508 | 2,000 |
1983/04/25 | 506 | 506 | 506 | 506 | 15,000 |
1983/04/23 | 505 | 505 | 505 | 505 | 5,000 |
1983/04/22 | 520 | 520 | 510 | 510 | 18,000 |
1983/04/21 | 520 | 520 | 520 | 520 | 4,000 |
1983/04/20 | 501 | 501 | 501 | 501 | 1,000 |
1983/04/15 | 501 | 501 | 501 | 501 | 1,000 |
1983/04/12 | 501 | 501 | 501 | 501 | 3,000 |
1983/04/09 | 501 | 501 | 501 | 501 | 1,000 |
1983/04/08 | 501 | 501 | 501 | 501 | 1,000 |
1983/04/01 | 500 | 500 | 500 | 500 | 1,000 |
1983/03/29 | 505 | 505 | 505 | 505 | 1,000 |
1983/03/25 | 505 | 505 | 505 | 505 | 2,000 |
1983/03/24 | 501 | 501 | 501 | 501 | 15,000 |
1983/03/23 | 501 | 501 | 501 | 501 | 13,000 |
1983/03/18 | 502 | 507 | 502 | 507 | 2,000 |
1983/03/16 | 501 | 501 | 501 | 501 | 8,000 |
1983/03/14 | 501 | 501 | 501 | 501 | 3,000 |
1983/03/12 | 501 | 501 | 501 | 501 | 1,000 |
1983/03/11 | 501 | 501 | 500 | 500 | 10,000 |
1983/03/07 | 501 | 501 | 501 | 501 | 1,000 |
1983/03/05 | 501 | 501 | 501 | 501 | 1,000 |
1983/03/03 | 501 | 501 | 501 | 501 | 2,000 |
1983/03/01 | 501 | 501 | 501 | 501 | 1,000 |
1983/02/28 | 501 | 501 | 501 | 501 | 1,000 |
1983/02/23 | 501 | 501 | 501 | 501 | 13,000 |
1983/02/22 | 501 | 501 | 501 | 501 | 1,000 |
1983/02/17 | 501 | 501 | 501 | 501 | 2,000 |
1983/02/10 | 501 | 501 | 501 | 501 | 1,000 |
1983/02/03 | 500 | 501 | 500 | 501 | 14,000 |
1983/02/02 | 501 | 501 | 501 | 501 | 20,000 |
1983/01/31 | 501 | 501 | 500 | 501 | 5,000 |
1983/01/25 | 501 | 501 | 500 | 500 | 8,000 |
1983/01/24 | 501 | 501 | 501 | 501 | 16,000 |
1983/01/21 | 501 | 501 | 501 | 501 | 13,000 |
1983/01/20 | 501 | 501 | 501 | 501 | 1,000 |
1983/01/18 | 501 | 501 | 501 | 501 | 1,000 |
1983/01/14 | 501 | 501 | 501 | 501 | 1,000 |
1983/01/12 | 501 | 501 | 501 | 501 | 1,000 |
1983/01/06 | 501 | 508 | 501 | 508 | 2,000 |
1983/01/04 | 500 | 500 | 500 | 500 | 1,000 |