中部日本放送(9402)の株価時系列情報
中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1987/12/26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1987/12/25 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1987/12/24 | 1,020 | 1,040 | 1,020 | 1,020 | 4,000 |
| 1987/12/23 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1987/12/22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1987/12/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/12/18 | 1,020 | 1,030 | 1,010 | 1,010 | 32,000 |
| 1987/12/17 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1987/12/15 | 1,010 | 1,040 | 1,010 | 1,040 | 16,000 |
| 1987/12/14 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1987/12/10 | 988 | 988 | 988 | 988 | 1,000 |
| 1987/12/08 | 1,000 | 1,000 | 998 | 998 | 15,000 |
| 1987/12/07 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1987/12/03 | 970 | 970 | 970 | 970 | 10,000 |
| 1987/12/01 | 970 | 970 | 970 | 970 | 3,000 |
| 1987/11/27 | 944 | 944 | 944 | 944 | 1,000 |
| 1987/11/25 | 940 | 940 | 940 | 940 | 1,000 |
| 1987/11/18 | 970 | 970 | 970 | 970 | 2,000 |
| 1987/11/17 | 970 | 970 | 960 | 960 | 2,000 |
| 1987/11/13 | 960 | 960 | 960 | 960 | 1,000 |
| 1987/11/07 | 970 | 970 | 970 | 970 | 1,000 |
| 1987/11/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/11/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/10/28 | 990 | 990 | 990 | 990 | 1,000 |
| 1987/10/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1987/10/23 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1987/10/22 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1987/10/21 | 995 | 995 | 995 | 995 | 1,000 |
| 1987/10/20 | 1,060 | 1,060 | 1,020 | 1,020 | 9,000 |
| 1987/10/19 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1987/10/16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1987/10/15 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1987/10/06 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1987/10/05 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1987/10/02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1987/10/01 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1987/09/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1987/09/29 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 |
| 1987/09/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1987/09/25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1987/09/22 | 1,010 | 1,030 | 1,010 | 1,030 | 6,000 |
| 1987/09/16 | 1,010 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1987/09/14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1987/09/11 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1987/09/10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1987/09/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1987/09/05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1987/09/04 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1987/09/01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1987/08/28 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1987/08/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1987/08/26 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 |
| 1987/08/25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1987/08/22 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1987/08/21 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1987/08/20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1987/08/10 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1987/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1987/08/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/08/01 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1987/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/07/24 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1987/07/22 | 1,200 | 1,210 | 1,200 | 1,200 | 26,000 |
| 1987/07/21 | 1,230 | 1,230 | 1,200 | 1,200 | 4,000 |
| 1987/07/20 | 1,200 | 1,230 | 1,200 | 1,230 | 6,000 |
| 1987/07/17 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1987/07/16 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1987/07/15 | 1,220 | 1,230 | 1,170 | 1,170 | 7,000 |
| 1987/07/14 | 1,220 | 1,250 | 1,220 | 1,240 | 14,000 |
| 1987/07/10 | 1,000 | 1,100 | 1,000 | 1,100 | 33,000 |
| 1987/07/09 | 995 | 1,000 | 995 | 1,000 | 2,000 |
| 1987/07/08 | 990 | 1,000 | 990 | 1,000 | 3,000 |
| 1987/07/07 | 954 | 990 | 954 | 990 | 10,000 |
| 1987/07/06 | 960 | 960 | 960 | 960 | 6,000 |
| 1987/07/03 | 962 | 962 | 962 | 962 | 2,000 |
| 1987/07/01 | 935 | 950 | 935 | 950 | 2,000 |
| 1987/06/30 | 911 | 930 | 910 | 930 | 5,000 |
| 1987/06/29 | 901 | 901 | 901 | 901 | 2,000 |
| 1987/06/26 | 895 | 915 | 895 | 900 | 8,000 |
| 1987/06/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1987/06/24 | 900 | 900 | 900 | 900 | 3,000 |
| 1987/06/23 | 880 | 885 | 870 | 885 | 5,000 |
| 1987/06/22 | 870 | 870 | 870 | 870 | 2,000 |
| 1987/06/19 | 855 | 855 | 855 | 855 | 1,000 |
| 1987/06/16 | 840 | 840 | 840 | 840 | 1,000 |
| 1987/06/15 | 839 | 839 | 839 | 839 | 1,000 |
| 1987/06/11 | 835 | 835 | 835 | 835 | 2,000 |
| 1987/06/10 | 834 | 835 | 830 | 835 | 4,000 |
| 1987/06/09 | 826 | 826 | 826 | 826 | 7,000 |
| 1987/06/08 | 824 | 824 | 824 | 824 | 2,000 |
| 1987/06/06 | 835 | 835 | 835 | 835 | 1,000 |
| 1987/06/04 | 830 | 830 | 830 | 830 | 1,000 |
| 1987/06/02 | 815 | 815 | 815 | 815 | 3,000 |
| 1987/06/01 | 815 | 815 | 815 | 815 | 1,000 |
| 1987/05/29 | 800 | 800 | 800 | 800 | 2,000 |
| 1987/05/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1987/05/27 | 785 | 800 | 785 | 800 | 3,000 |
| 1987/05/25 | 782 | 782 | 782 | 782 | 2,000 |
| 1987/05/23 | 782 | 782 | 782 | 782 | 1,000 |
| 1987/05/22 | 781 | 781 | 781 | 781 | 1,000 |
| 1987/05/21 | 781 | 781 | 775 | 775 | 3,000 |
| 1987/05/18 | 780 | 780 | 780 | 780 | 1,000 |
| 1987/05/14 | 778 | 778 | 778 | 778 | 1,000 |
| 1987/05/13 | 778 | 778 | 778 | 778 | 8,000 |
| 1987/05/11 | 778 | 778 | 778 | 778 | 1,000 |
| 1987/05/01 | 770 | 770 | 770 | 770 | 1,000 |
| 1987/04/28 | 770 | 770 | 770 | 770 | 1,000 |
| 1987/04/27 | 770 | 770 | 770 | 770 | 1,000 |
| 1987/04/23 | 770 | 770 | 770 | 770 | 1,000 |
| 1987/04/16 | 800 | 800 | 800 | 800 | 3,000 |
| 1987/04/10 | 790 | 790 | 790 | 790 | 2,000 |
| 1987/04/06 | 780 | 782 | 780 | 782 | 2,000 |
| 1987/04/03 | 780 | 780 | 770 | 770 | 5,000 |
| 1987/04/02 | 780 | 790 | 770 | 770 | 7,000 |
| 1987/03/26 | 790 | 790 | 790 | 790 | 1,000 |
| 1987/03/25 | 800 | 800 | 800 | 800 | 6,000 |
| 1987/03/24 | 780 | 800 | 780 | 800 | 2,000 |
| 1987/03/20 | 790 | 790 | 790 | 790 | 2,000 |
| 1987/03/19 | 785 | 785 | 785 | 785 | 1,000 |
| 1987/03/18 | 773 | 790 | 773 | 790 | 4,000 |
| 1987/03/16 | 775 | 775 | 770 | 770 | 3,000 |
| 1987/03/05 | 760 | 760 | 760 | 760 | 3,000 |
| 1987/03/04 | 760 | 760 | 760 | 760 | 2,000 |
| 1987/03/02 | 770 | 770 | 770 | 770 | 1,000 |
| 1987/02/28 | 770 | 770 | 770 | 770 | 1,000 |
| 1987/02/25 | 790 | 790 | 790 | 790 | 5,000 |
| 1987/02/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1987/02/18 | 800 | 800 | 800 | 800 | 2,000 |
| 1987/02/12 | 800 | 800 | 800 | 800 | 4,000 |
| 1987/02/09 | 771 | 800 | 771 | 800 | 3,000 |
| 1987/02/06 | 751 | 751 | 751 | 751 | 1,000 |
| 1987/02/05 | 750 | 750 | 750 | 750 | 1,000 |
| 1987/01/30 | 720 | 720 | 720 | 720 | 1,000 |
| 1987/01/28 | 720 | 720 | 720 | 720 | 3,000 |
| 1987/01/27 | 710 | 725 | 710 | 725 | 3,000 |
| 1987/01/23 | 725 | 725 | 725 | 725 | 8,000 |
| 1987/01/22 | 725 | 725 | 725 | 725 | 2,000 |
| 1987/01/06 | 770 | 770 | 770 | 770 | 1,000 |