中部日本放送(9402)の株価時系列情報
中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 706 | 706 | 700 | 700 | 13,800 |
| 2024/04/26 | 711 | 712 | 706 | 706 | 3,900 |
| 2024/04/25 | 708 | 710 | 707 | 707 | 1,300 |
| 2024/04/24 | 705 | 711 | 705 | 708 | 900 |
| 2024/04/23 | 706 | 714 | 706 | 711 | 2,100 |
| 2024/04/22 | 703 | 707 | 702 | 702 | 1,000 |
| 2024/04/19 | 704 | 705 | 702 | 703 | 2,400 |
| 2024/04/18 | 713 | 713 | 704 | 713 | 1,800 |
| 2024/04/17 | 718 | 718 | 704 | 710 | 3,700 |
| 2024/04/16 | 721 | 721 | 715 | 719 | 2,700 |
| 2024/04/15 | 721 | 723 | 720 | 721 | 3,200 |
| 2024/04/12 | 730 | 730 | 725 | 725 | 5,600 |
| 2024/04/11 | 732 | 732 | 725 | 730 | 1,100 |
| 2024/04/10 | 731 | 732 | 731 | 732 | 1,600 |
| 2024/04/09 | 736 | 736 | 731 | 731 | 3,900 |
| 2024/04/08 | 728 | 730 | 727 | 730 | 1,300 |
| 2024/04/05 | 728 | 728 | 725 | 726 | 1,200 |
| 2024/04/04 | 726 | 735 | 726 | 727 | 3,200 |
| 2024/04/03 | 725 | 726 | 722 | 726 | 3,000 |
| 2024/04/02 | 730 | 732 | 720 | 728 | 14,500 |
| 2024/04/01 | 731 | 740 | 728 | 732 | 14,300 |
| 2024/03/29 | 724 | 729 | 718 | 729 | 4,100 |
| 2024/03/28 | 720 | 722 | 720 | 721 | 1,300 |
| 2024/03/27 | 725 | 732 | 722 | 722 | 28,200 |
| 2024/03/26 | 711 | 725 | 711 | 725 | 12,500 |
| 2024/03/25 | 715 | 719 | 715 | 715 | 4,000 |
| 2024/03/22 | 715 | 717 | 706 | 717 | 9,000 |
| 2024/03/21 | 712 | 718 | 710 | 718 | 17,200 |
| 2024/03/19 | 702 | 709 | 701 | 709 | 4,600 |
| 2024/03/18 | 710 | 711 | 700 | 702 | 7,900 |
| 2024/03/15 | 706 | 708 | 706 | 708 | 600 |
| 2024/03/14 | 706 | 706 | 706 | 706 | 300 |
| 2024/03/13 | 709 | 712 | 703 | 706 | 5,500 |
| 2024/03/12 | 697 | 703 | 693 | 699 | 6,900 |
| 2024/03/11 | 699 | 704 | 697 | 698 | 4,900 |
| 2024/03/08 | 685 | 705 | 685 | 698 | 7,000 |
| 2024/03/07 | 701 | 703 | 682 | 684 | 25,600 |
| 2024/03/06 | 700 | 702 | 696 | 701 | 10,300 |
| 2024/03/05 | 706 | 708 | 700 | 707 | 16,500 |
| 2024/03/04 | 708 | 710 | 701 | 706 | 7,000 |
| 2024/03/01 | 709 | 711 | 708 | 710 | 3,500 |
| 2024/02/29 | 710 | 710 | 706 | 709 | 3,700 |
| 2024/02/28 | 707 | 711 | 707 | 711 | 1,900 |
| 2024/02/27 | 709 | 710 | 707 | 710 | 2,100 |
| 2024/02/26 | 711 | 713 | 707 | 710 | 4,300 |
| 2024/02/22 | 709 | 712 | 709 | 712 | 16,400 |
| 2024/02/21 | 710 | 714 | 707 | 709 | 4,500 |
| 2024/02/20 | 709 | 712 | 707 | 712 | 9,800 |
| 2024/02/19 | 708 | 709 | 695 | 709 | 6,900 |
| 2024/02/16 | 702 | 708 | 702 | 708 | 4,100 |
| 2024/02/15 | 701 | 705 | 698 | 704 | 6,500 |
| 2024/02/14 | 712 | 712 | 701 | 701 | 18,000 |
| 2024/02/13 | 702 | 715 | 696 | 714 | 11,300 |
| 2024/02/09 | 698 | 707 | 698 | 702 | 15,000 |
| 2024/02/08 | 703 | 705 | 698 | 698 | 18,600 |
| 2024/02/07 | 700 | 702 | 697 | 698 | 3,500 |
| 2024/02/06 | 692 | 704 | 692 | 696 | 5,700 |
| 2024/02/05 | 705 | 705 | 666 | 698 | 59,000 |
| 2024/02/02 | 674 | 710 | 672 | 708 | 78,200 |
| 2024/02/01 | 671 | 673 | 666 | 673 | 4,200 |
| 2024/01/31 | 670 | 674 | 670 | 670 | 3,700 |
| 2024/01/30 | 668 | 675 | 665 | 673 | 14,900 |
| 2024/01/29 | 664 | 669 | 664 | 665 | 10,700 |
| 2024/01/26 | 666 | 670 | 665 | 670 | 9,800 |
| 2024/01/25 | 663 | 669 | 660 | 666 | 18,000 |
| 2024/01/24 | 658 | 663 | 657 | 663 | 5,200 |
| 2024/01/23 | 660 | 660 | 658 | 659 | 3,600 |
| 2024/01/22 | 655 | 660 | 655 | 660 | 2,200 |
| 2024/01/19 | 660 | 661 | 654 | 655 | 3,700 |
| 2024/01/18 | 654 | 662 | 654 | 659 | 6,900 |
| 2024/01/17 | 659 | 660 | 654 | 655 | 11,100 |
| 2024/01/16 | 661 | 665 | 653 | 663 | 8,700 |
| 2024/01/15 | 650 | 665 | 650 | 661 | 13,200 |
| 2024/01/12 | 655 | 655 | 649 | 653 | 7,900 |
| 2024/01/11 | 646 | 655 | 645 | 655 | 15,300 |
| 2024/01/10 | 648 | 648 | 643 | 645 | 10,700 |
| 2024/01/09 | 640 | 648 | 639 | 647 | 9,900 |
| 2024/01/05 | 642 | 644 | 640 | 640 | 16,100 |
| 2024/01/04 | 638 | 641 | 637 | 640 | 10,500 |