日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中部日本放送(9402)の株価時系列情報

中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/29 1,520 1,520 1,520 1,520 1,500
1997/12/24 1,550 1,550 1,550 1,550 100
1997/12/22 1,690 1,690 1,590 1,590 3,200
1997/12/18 1,680 1,720 1,680 1,720 7,000
1997/12/16 1,680 1,680 1,680 1,680 500
1997/12/15 1,690 1,700 1,680 1,680 1,800
1997/12/11 1,700 1,700 1,700 1,700 100
1997/12/08 1,700 1,700 1,700 1,700 1,300
1997/12/05 1,700 1,700 1,700 1,700 5,300
1997/12/03 1,700 1,700 1,700 1,700 400
1997/12/02 1,700 1,700 1,700 1,700 600
1997/11/28 1,700 1,700 1,700 1,700 500
1997/11/27 1,800 1,800 1,800 1,800 1,000
1997/11/25 1,850 1,850 1,850 1,850 1,000
1997/11/21 1,850 1,850 1,850 1,850 600
1997/11/20 1,760 1,850 1,760 1,850 1,500
1997/11/19 1,850 1,850 1,850 1,850 1,000
1997/11/14 1,860 1,860 1,860 1,860 1,000
1997/11/12 1,860 1,860 1,860 1,860 200
1997/11/10 1,800 1,800 1,800 1,800 300
1997/11/07 1,800 1,800 1,800 1,800 200
1997/11/06 1,810 1,810 1,800 1,800 300
1997/11/05 1,780 1,780 1,780 1,780 100
1997/11/04 1,700 1,700 1,700 1,700 1,800
1997/10/29 2,100 2,100 2,100 2,100 200
1997/10/23 2,480 2,480 2,480 2,480 1,200
1997/10/20 2,490 2,490 2,490 2,490 1,500
1997/10/15 2,490 2,490 2,490 2,490 1,000
1997/10/09 2,490 2,490 2,490 2,490 100
1997/10/07 2,490 2,490 2,490 2,490 500
1997/10/03 2,490 2,490 2,490 2,490 2,100
1997/10/01 2,490 2,490 2,490 2,490 100
1997/09/30 2,490 2,490 2,490 2,490 100
1997/09/26 2,490 2,490 2,490 2,490 100
1997/09/24 2,490 2,490 2,490 2,490 1,600
1997/09/22 2,490 2,500 2,490 2,500 3,900
1997/09/19 2,490 2,490 2,490 2,490 1,100
1997/09/18 2,490 2,490 2,470 2,470 1,000
1997/09/16 2,490 2,490 2,490 2,490 200
1997/09/03 2,470 2,470 2,470 2,470 1,800
1997/09/01 2,540 2,540 2,500 2,500 200
1997/08/27 2,490 2,490 2,490 2,490 200
1997/08/26 2,480 2,480 2,480 2,480 1,000
1997/08/21 2,470 2,470 2,470 2,470 1,000
1997/08/20 2,470 2,470 2,470 2,470 100
1997/08/19 2,470 2,470 2,470 2,470 100
1997/08/18 2,470 2,470 2,470 2,470 100
1997/08/14 2,470 2,470 2,470 2,470 100
1997/08/08 2,470 2,470 2,470 2,470 100
1997/08/07 2,470 2,470 2,470 2,470 200
1997/08/04 2,470 2,470 2,470 2,470 300
1997/08/01 2,470 2,470 2,470 2,470 200
1997/07/29 2,470 2,470 2,470 2,470 1,300
1997/07/28 2,470 2,470 2,470 2,470 100
1997/07/25 2,470 2,470 2,470 2,470 400
1997/07/23 2,500 2,500 2,490 2,500 1,900
1997/07/16 2,470 2,470 2,470 2,470 100
1997/07/14 2,470 2,590 2,470 2,590 4,300
1997/07/08 2,500 2,500 2,500 2,500 500
1997/07/04 2,480 2,480 2,480 2,480 500
1997/07/01 2,470 2,470 2,470 2,470 4,000
1997/06/27 2,500 2,500 2,470 2,470 4,300
1997/06/26 2,520 2,520 2,500 2,500 4,100
1997/06/23 2,480 2,480 2,480 2,480 1,200
1997/06/20 2,480 2,480 2,480 2,480 3,200
1997/06/18 2,470 2,470 2,470 2,470 3,000
1997/06/17 2,590 2,590 2,580 2,580 5,100
1997/06/16 2,590 2,590 2,590 2,590 200
1997/06/13 2,580 2,580 2,580 2,580 400
1997/06/11 2,470 2,470 2,470 2,470 1,400
1997/06/03 2,590 2,590 2,590 2,590 200
1997/05/30 2,590 2,590 2,590 2,590 100
1997/05/28 2,550 2,600 2,550 2,600 1,300
1997/05/23 2,530 2,540 2,530 2,540 1,800
1997/05/19 2,540 2,540 2,540 2,540 500
1997/05/16 2,540 2,540 2,540 2,540 200
1997/05/15 2,600 2,600 2,600 2,600 1,000
1997/05/13 2,460 2,460 2,460 2,460 6,000
1997/05/09 2,460 2,460 2,460 2,460 2,400
1997/05/07 2,460 2,460 2,460 2,460 600
1997/05/06 2,460 2,460 2,460 2,460 1,000
1997/05/01 2,460 2,460 2,460 2,460 2,100
1997/04/30 2,460 2,460 2,460 2,460 1,000
1997/04/28 2,460 2,460 2,460 2,460 400
1997/04/25 2,460 2,460 2,460 2,460 600
1997/04/23 2,500 2,500 2,460 2,460 2,600
1997/04/22 2,420 2,460 2,420 2,460 2,900
1997/04/21 2,520 2,520 2,500 2,500 1,200
1997/04/17 2,520 2,520 2,520 2,520 2,000
1997/04/16 2,520 2,520 2,520 2,520 1,600
1997/04/15 2,520 2,520 2,520 2,520 2,000
1997/04/08 2,520 2,520 2,520 2,520 100
1997/04/04 2,520 2,520 2,520 2,520 500
1997/03/31 2,520 2,520 2,520 2,520 200
1997/03/28 2,600 2,600 2,600 2,600 1,800
1997/03/26 2,520 2,600 2,520 2,600 4,400
1997/03/25 2,600 2,600 2,600 2,600 1,500
1997/03/24 2,600 2,600 2,600 2,600 4,500
1997/03/21 2,590 2,590 2,590 2,590 1,200
1997/03/19 2,610 2,610 2,600 2,600 113,900
1997/03/18 2,600 2,610 2,600 2,610 100,100
1997/03/14 2,600 2,600 2,600 2,600 600
1997/03/13 2,600 2,600 2,600 2,600 500
1997/03/12 2,600 2,600 2,600 2,600 2,200
1997/03/10 2,600 2,600 2,600 2,600 500
1997/03/07 2,600 2,600 2,600 2,600 4,500
1997/03/05 2,620 2,620 2,600 2,600 900
1997/03/03 2,600 2,600 2,600 2,600 100
1997/02/28 2,600 2,600 2,600 2,600 600
1997/02/26 2,600 2,600 2,600 2,600 1,000
1997/02/25 2,610 2,610 2,610 2,610 7,000
1997/02/24 2,600 2,600 2,600 2,600 7,400
1997/02/21 2,610 2,610 2,610 2,610 2,100
1997/02/20 2,610 2,610 2,610 2,610 1,000
1997/02/19 2,600 2,600 2,600 2,600 100
1997/02/18 2,600 2,600 2,600 2,600 1,300
1997/02/17 2,600 2,600 2,600 2,600 1,000
1997/02/14 2,600 2,600 2,600 2,600 200
1997/02/13 2,600 2,600 2,600 2,600 2,100
1997/02/12 2,600 2,600 2,600 2,600 3,000
1997/02/10 2,600 2,600 2,600 2,600 200
1997/02/07 2,600 2,600 2,600 2,600 200
1997/02/06 2,620 2,620 2,590 2,600 55,700
1997/01/29 2,600 2,600 2,600 2,600 100
1997/01/28 2,600 2,600 2,600 2,600 200
1997/01/23 2,610 2,610 2,610 2,610 1,100
1997/01/22 2,600 2,600 2,600 2,600 3,500
1997/01/21 2,600 2,600 2,600 2,600 3,100
1997/01/20 2,600 2,600 2,600 2,600 1,200
1997/01/17 2,600 2,600 2,600 2,600 12,300
1997/01/16 2,600 2,600 2,600 2,600 4,800
1997/01/14 2,600 2,600 2,600 2,600 100
1997/01/13 2,650 2,650 2,600 2,600 600
1997/01/08 2,680 2,680 2,650 2,650 1,700
1997/01/07 2,680 2,680 2,680 2,680 700
1997/01/06 2,610 2,610 2,610 2,610 100

このページの先頭へ