中部日本放送(9402)の株価時系列情報
中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/25 | 560 | 560 | 560 | 560 | 1,000 |
| 1984/12/21 | 570 | 570 | 555 | 560 | 8,000 |
| 1984/12/20 | 570 | 570 | 570 | 570 | 1,000 |
| 1984/12/18 | 555 | 555 | 555 | 555 | 9,000 |
| 1984/12/15 | 547 | 547 | 547 | 547 | 1,000 |
| 1984/12/13 | 576 | 576 | 576 | 576 | 1,000 |
| 1984/12/07 | 548 | 548 | 548 | 548 | 24,000 |
| 1984/12/03 | 546 | 546 | 546 | 546 | 1,000 |
| 1984/12/01 | 546 | 546 | 546 | 546 | 4,000 |
| 1984/11/24 | 546 | 546 | 546 | 546 | 1,000 |
| 1984/11/22 | 546 | 546 | 546 | 546 | 6,000 |
| 1984/11/21 | 545 | 545 | 545 | 545 | 1,000 |
| 1984/11/20 | 550 | 550 | 545 | 545 | 2,000 |
| 1984/11/19 | 560 | 560 | 560 | 560 | 1,000 |
| 1984/11/12 | 590 | 590 | 590 | 590 | 1,000 |
| 1984/11/08 | 590 | 590 | 590 | 590 | 1,000 |
| 1984/11/07 | 570 | 585 | 570 | 585 | 3,000 |
| 1984/11/06 | 560 | 560 | 560 | 560 | 1,000 |
| 1984/11/05 | 551 | 551 | 551 | 551 | 2,000 |
| 1984/10/31 | 550 | 550 | 550 | 550 | 1,000 |
| 1984/10/30 | 545 | 545 | 545 | 545 | 3,000 |
| 1984/10/26 | 545 | 546 | 545 | 545 | 6,000 |
| 1984/10/25 | 545 | 545 | 545 | 545 | 5,000 |
| 1984/10/24 | 545 | 545 | 545 | 545 | 1,000 |
| 1984/10/23 | 540 | 541 | 540 | 541 | 8,000 |
| 1984/10/22 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/10/18 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/10/17 | 540 | 540 | 540 | 540 | 4,000 |
| 1984/10/15 | 540 | 540 | 540 | 540 | 2,000 |
| 1984/10/11 | 540 | 540 | 540 | 540 | 5,000 |
| 1984/10/09 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/10/08 | 540 | 540 | 540 | 540 | 2,000 |
| 1984/10/03 | 535 | 535 | 535 | 535 | 23,000 |
| 1984/10/02 | 540 | 540 | 537 | 537 | 42,000 |
| 1984/10/01 | 545 | 545 | 545 | 545 | 1,000 |
| 1984/09/29 | 540 | 540 | 540 | 540 | 8,000 |
| 1984/09/26 | 530 | 540 | 530 | 540 | 3,000 |
| 1984/09/21 | 533 | 533 | 533 | 533 | 7,000 |
| 1984/09/20 | 532 | 535 | 530 | 535 | 33,000 |
| 1984/09/19 | 525 | 525 | 525 | 525 | 5,000 |
| 1984/09/17 | 530 | 530 | 530 | 530 | 2,000 |
| 1984/09/14 | 525 | 525 | 525 | 525 | 31,000 |
| 1984/09/01 | 537 | 537 | 537 | 537 | 1,000 |
| 1984/08/29 | 536 | 536 | 536 | 536 | 1,000 |
| 1984/08/28 | 536 | 536 | 536 | 536 | 2,000 |
| 1984/08/25 | 541 | 541 | 541 | 541 | 1,000 |
| 1984/08/23 | 540 | 540 | 536 | 536 | 6,000 |
| 1984/08/22 | 536 | 542 | 536 | 542 | 9,000 |
| 1984/08/21 | 541 | 541 | 541 | 541 | 1,000 |
| 1984/08/18 | 540 | 540 | 540 | 540 | 10,000 |
| 1984/08/14 | 540 | 540 | 540 | 540 | 4,000 |
| 1984/08/13 | 540 | 540 | 540 | 540 | 2,000 |
| 1984/08/06 | 540 | 540 | 540 | 540 | 15,000 |
| 1984/08/04 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/08/01 | 541 | 541 | 541 | 541 | 1,000 |
| 1984/07/31 | 542 | 542 | 540 | 540 | 10,000 |
| 1984/07/26 | 550 | 550 | 540 | 540 | 4,000 |
| 1984/07/25 | 542 | 542 | 542 | 542 | 15,000 |
| 1984/07/24 | 540 | 540 | 540 | 540 | 2,000 |
| 1984/07/19 | 532 | 533 | 532 | 533 | 4,000 |
| 1984/07/17 | 542 | 542 | 542 | 542 | 4,000 |
| 1984/07/16 | 542 | 542 | 542 | 542 | 1,000 |
| 1984/07/13 | 542 | 542 | 542 | 542 | 10,000 |
| 1984/07/06 | 565 | 565 | 565 | 565 | 1,000 |
| 1984/07/04 | 542 | 542 | 542 | 542 | 10,000 |
| 1984/07/03 | 540 | 540 | 540 | 540 | 5,000 |
| 1984/06/30 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/06/29 | 540 | 540 | 540 | 540 | 2,000 |
| 1984/06/27 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/06/25 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/06/22 | 540 | 540 | 540 | 540 | 4,000 |
| 1984/06/20 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/06/19 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/06/18 | 540 | 540 | 540 | 540 | 2,000 |
| 1984/06/15 | 541 | 541 | 540 | 540 | 26,000 |
| 1984/06/14 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/06/13 | 540 | 540 | 540 | 540 | 4,000 |
| 1984/06/12 | 540 | 540 | 540 | 540 | 2,000 |
| 1984/06/11 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/05/23 | 595 | 595 | 595 | 595 | 4,000 |
| 1984/05/08 | 630 | 630 | 630 | 630 | 5,000 |
| 1984/05/04 | 650 | 650 | 650 | 650 | 1,000 |
| 1984/04/26 | 660 | 660 | 658 | 658 | 9,000 |
| 1984/04/18 | 660 | 660 | 660 | 660 | 1,000 |
| 1984/04/16 | 690 | 690 | 670 | 670 | 7,000 |
| 1984/04/13 | 670 | 671 | 660 | 660 | 8,000 |
| 1984/04/12 | 643 | 660 | 642 | 660 | 5,000 |
| 1984/04/11 | 640 | 659 | 639 | 640 | 8,000 |
| 1984/04/07 | 660 | 660 | 650 | 650 | 2,000 |
| 1984/04/06 | 667 | 667 | 650 | 650 | 13,000 |
| 1984/04/05 | 652 | 652 | 652 | 652 | 8,000 |
| 1984/04/03 | 565 | 565 | 561 | 561 | 3,000 |
| 1984/04/02 | 540 | 540 | 540 | 540 | 1,000 |
| 1984/03/31 | 559 | 559 | 559 | 559 | 1,000 |
| 1984/03/30 | 560 | 560 | 560 | 560 | 1,000 |
| 1984/03/29 | 545 | 545 | 545 | 545 | 1,000 |
| 1984/03/27 | 541 | 541 | 541 | 541 | 8,000 |
| 1984/03/26 | 530 | 545 | 525 | 545 | 7,000 |
| 1984/03/24 | 545 | 545 | 545 | 545 | 1,000 |
| 1984/03/23 | 535 | 545 | 535 | 545 | 2,000 |
| 1984/03/22 | 545 | 545 | 540 | 540 | 9,000 |
| 1984/03/21 | 545 | 545 | 545 | 545 | 1,000 |
| 1984/03/19 | 545 | 545 | 545 | 545 | 1,000 |
| 1984/03/15 | 550 | 550 | 550 | 550 | 2,000 |
| 1984/03/13 | 570 | 570 | 570 | 570 | 2,000 |
| 1984/03/09 | 580 | 580 | 580 | 580 | 2,000 |
| 1984/03/05 | 580 | 580 | 580 | 580 | 1,000 |
| 1984/02/28 | 585 | 585 | 585 | 585 | 2,000 |
| 1984/02/20 | 600 | 600 | 600 | 600 | 2,000 |
| 1984/02/17 | 600 | 600 | 600 | 600 | 1,000 |
| 1984/02/15 | 575 | 580 | 575 | 580 | 4,000 |
| 1984/02/13 | 580 | 580 | 580 | 580 | 1,000 |
| 1984/02/08 | 585 | 590 | 585 | 586 | 12,000 |
| 1984/02/03 | 600 | 600 | 600 | 600 | 11,000 |
| 1984/02/01 | 600 | 600 | 600 | 600 | 1,000 |
| 1984/01/30 | 625 | 630 | 625 | 630 | 2,000 |
| 1984/01/26 | 650 | 650 | 650 | 650 | 5,000 |
| 1984/01/25 | 610 | 610 | 610 | 610 | 26,000 |
| 1984/01/24 | 600 | 610 | 600 | 601 | 21,000 |
| 1984/01/23 | 610 | 610 | 600 | 600 | 10,000 |
| 1984/01/21 | 609 | 609 | 609 | 609 | 2,000 |
| 1984/01/20 | 639 | 645 | 610 | 610 | 14,000 |
| 1984/01/17 | 590 | 590 | 590 | 590 | 2,000 |
| 1984/01/13 | 565 | 565 | 565 | 565 | 1,000 |
| 1984/01/11 | 530 | 530 | 530 | 530 | 2,000 |
| 1984/01/10 | 532 | 532 | 522 | 522 | 6,000 |
| 1984/01/09 | 522 | 530 | 522 | 530 | 3,000 |
| 1984/01/06 | 520 | 520 | 520 | 520 | 3,000 |