中部日本放送(9402)の株価時系列情報
中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/12/27 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1988/12/23 | 1,490 | 1,520 | 1,490 | 1,520 | 7,000 |
| 1988/12/22 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/12/21 | 1,520 | 1,520 | 1,500 | 1,500 | 2,000 |
| 1988/12/19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1988/12/16 | 1,490 | 1,490 | 1,480 | 1,480 | 6,000 |
| 1988/12/15 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 |
| 1988/12/14 | 1,410 | 1,440 | 1,410 | 1,440 | 3,000 |
| 1988/12/13 | 1,430 | 1,440 | 1,430 | 1,440 | 3,000 |
| 1988/12/12 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/12/09 | 1,430 | 1,430 | 1,430 | 1,430 | 8,000 |
| 1988/12/08 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/12/07 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1988/12/06 | 1,400 | 1,420 | 1,400 | 1,420 | 2,000 |
| 1988/12/01 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1988/11/29 | 1,410 | 1,410 | 1,400 | 1,400 | 24,000 |
| 1988/11/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/11/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/11/25 | 1,400 | 1,420 | 1,400 | 1,420 | 2,000 |
| 1988/11/24 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1988/11/18 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1988/11/16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1988/11/15 | 1,460 | 1,460 | 1,400 | 1,400 | 6,000 |
| 1988/11/14 | 1,400 | 1,410 | 1,400 | 1,400 | 70,000 |
| 1988/11/11 | 1,460 | 1,470 | 1,460 | 1,470 | 4,000 |
| 1988/11/09 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1988/11/07 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/11/04 | 1,450 | 1,460 | 1,450 | 1,460 | 5,000 |
| 1988/11/02 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/11/01 | 1,430 | 1,470 | 1,430 | 1,470 | 5,000 |
| 1988/10/31 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1988/10/24 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 |
| 1988/10/06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1988/09/30 | 1,470 | 1,470 | 1,450 | 1,450 | 3,000 |
| 1988/09/26 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1988/09/24 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1988/09/22 | 1,590 | 1,590 | 1,580 | 1,580 | 2,000 |
| 1988/09/14 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1988/09/09 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1988/09/08 | 1,490 | 1,490 | 1,460 | 1,460 | 3,000 |
| 1988/09/05 | 1,430 | 1,430 | 1,430 | 1,430 | 9,000 |
| 1988/08/29 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/08/27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1988/08/25 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1988/08/24 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1988/08/23 | 1,430 | 1,430 | 1,420 | 1,420 | 7,000 |
| 1988/08/22 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1988/08/19 | 1,500 | 1,500 | 1,430 | 1,430 | 14,000 |
| 1988/08/17 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 |
| 1988/08/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/07/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/07/21 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1988/07/06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/06/29 | 1,630 | 1,630 | 1,600 | 1,600 | 4,000 |
| 1988/06/24 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/06/23 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1988/06/20 | 1,670 | 1,670 | 1,670 | 1,670 | 7,000 |
| 1988/06/10 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1988/06/06 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1988/06/01 | 1,660 | 1,660 | 1,630 | 1,630 | 2,000 |
| 1988/05/31 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1988/05/30 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1988/05/28 | 1,680 | 1,730 | 1,680 | 1,730 | 5,000 |
| 1988/05/26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/05/25 | 1,700 | 1,710 | 1,700 | 1,710 | 12,000 |
| 1988/05/24 | 1,650 | 1,700 | 1,630 | 1,700 | 7,000 |
| 1988/05/20 | 1,650 | 1,680 | 1,650 | 1,680 | 2,000 |
| 1988/05/19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/05/17 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/05/16 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/05/10 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1988/05/09 | 1,690 | 1,690 | 1,680 | 1,680 | 3,000 |
| 1988/05/02 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 |
| 1988/04/30 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1988/04/25 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 |
| 1988/04/20 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/04/18 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/04/15 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/04/14 | 1,700 | 1,710 | 1,700 | 1,710 | 4,000 |
| 1988/04/13 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1988/04/12 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1988/04/11 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/04/08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1988/04/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/04/04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/04/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/04/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/03/31 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/03/28 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1988/03/26 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1988/03/25 | 1,410 | 1,410 | 1,410 | 1,410 | 11,000 |
| 1988/03/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/03/22 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1988/03/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/03/10 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1988/03/04 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1988/03/02 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1988/03/01 | 1,700 | 1,720 | 1,700 | 1,700 | 11,000 |
| 1988/02/29 | 1,800 | 1,800 | 1,750 | 1,750 | 2,000 |
| 1988/02/27 | 1,850 | 1,850 | 1,800 | 1,800 | 6,000 |
| 1988/02/26 | 1,780 | 1,850 | 1,750 | 1,850 | 15,000 |
| 1988/02/25 | 1,660 | 1,800 | 1,660 | 1,780 | 15,000 |
| 1988/02/24 | 1,520 | 1,630 | 1,520 | 1,630 | 8,000 |
| 1988/02/23 | 1,520 | 1,560 | 1,520 | 1,540 | 7,000 |
| 1988/02/22 | 1,450 | 1,500 | 1,450 | 1,500 | 8,000 |
| 1988/02/19 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1988/02/18 | 1,380 | 1,450 | 1,380 | 1,440 | 6,000 |
| 1988/02/17 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 |
| 1988/02/16 | 1,360 | 1,400 | 1,360 | 1,400 | 3,000 |
| 1988/02/15 | 1,340 | 1,340 | 1,310 | 1,340 | 25,000 |
| 1988/02/12 | 1,300 | 1,310 | 1,300 | 1,310 | 25,000 |
| 1988/02/10 | 1,250 | 1,260 | 1,250 | 1,260 | 8,000 |
| 1988/02/06 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/02/05 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1988/02/04 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1988/02/03 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1988/02/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1988/01/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1988/01/28 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1988/01/27 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 |
| 1988/01/26 | 1,150 | 1,150 | 1,150 | 1,150 | 9,000 |
| 1988/01/25 | 1,150 | 1,160 | 1,150 | 1,150 | 4,000 |
| 1988/01/23 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 |
| 1988/01/22 | 1,120 | 1,150 | 1,120 | 1,150 | 11,000 |
| 1988/01/21 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1988/01/20 | 1,060 | 1,100 | 1,060 | 1,100 | 7,000 |
| 1988/01/19 | 1,030 | 1,040 | 1,030 | 1,030 | 5,000 |
| 1988/01/14 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1988/01/12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1988/01/08 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |