中部日本放送(9402)の株価時系列情報
中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 591 | 591 | 591 | 591 | 1,000 |
| 1985/12/26 | 581 | 581 | 581 | 581 | 1,000 |
| 1985/12/25 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/12/24 | 581 | 581 | 581 | 581 | 1,000 |
| 1985/12/23 | 581 | 581 | 581 | 581 | 1,000 |
| 1985/12/20 | 582 | 582 | 582 | 582 | 2,000 |
| 1985/12/18 | 582 | 582 | 582 | 582 | 1,000 |
| 1985/12/12 | 582 | 582 | 582 | 582 | 3,000 |
| 1985/12/10 | 583 | 583 | 582 | 582 | 22,000 |
| 1985/12/09 | 583 | 583 | 583 | 583 | 1,000 |
| 1985/12/06 | 582 | 583 | 582 | 583 | 3,000 |
| 1985/12/04 | 582 | 582 | 582 | 582 | 2,000 |
| 1985/12/03 | 583 | 583 | 582 | 582 | 27,000 |
| 1985/12/02 | 582 | 582 | 582 | 582 | 2,000 |
| 1985/11/28 | 582 | 582 | 582 | 582 | 1,000 |
| 1985/11/22 | 583 | 583 | 583 | 583 | 6,000 |
| 1985/11/20 | 582 | 582 | 582 | 582 | 2,000 |
| 1985/11/19 | 583 | 583 | 583 | 583 | 16,000 |
| 1985/11/18 | 582 | 582 | 582 | 582 | 1,000 |
| 1985/11/11 | 587 | 587 | 582 | 582 | 11,000 |
| 1985/11/06 | 581 | 581 | 581 | 581 | 1,000 |
| 1985/11/01 | 581 | 581 | 581 | 581 | 2,000 |
| 1985/10/30 | 581 | 581 | 581 | 581 | 1,000 |
| 1985/10/29 | 581 | 581 | 581 | 581 | 5,000 |
| 1985/10/18 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/10/02 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/10/01 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/09/27 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/09/25 | 590 | 590 | 581 | 581 | 18,000 |
| 1985/09/18 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/09/13 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/09/09 | 598 | 598 | 598 | 598 | 2,000 |
| 1985/09/07 | 599 | 599 | 599 | 599 | 1,000 |
| 1985/09/04 | 580 | 580 | 580 | 580 | 3,000 |
| 1985/09/03 | 580 | 580 | 580 | 580 | 3,000 |
| 1985/09/02 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/08/27 | 590 | 590 | 580 | 580 | 2,000 |
| 1985/08/26 | 599 | 599 | 599 | 599 | 5,000 |
| 1985/08/24 | 599 | 600 | 599 | 600 | 6,000 |
| 1985/08/23 | 599 | 599 | 599 | 599 | 5,000 |
| 1985/08/22 | 590 | 590 | 590 | 590 | 1,000 |
| 1985/08/17 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/08/16 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/08/13 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/08/05 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/07/27 | 600 | 600 | 600 | 600 | 2,000 |
| 1985/07/25 | 600 | 600 | 580 | 580 | 9,000 |
| 1985/07/23 | 600 | 600 | 600 | 600 | 4,000 |
| 1985/07/19 | 605 | 605 | 600 | 600 | 22,000 |
| 1985/07/18 | 610 | 610 | 605 | 605 | 13,000 |
| 1985/07/10 | 615 | 615 | 615 | 615 | 3,000 |
| 1985/07/05 | 599 | 599 | 599 | 599 | 1,000 |
| 1985/07/04 | 599 | 599 | 599 | 599 | 1,000 |
| 1985/07/03 | 599 | 599 | 599 | 599 | 2,000 |
| 1985/07/02 | 600 | 600 | 600 | 600 | 2,000 |
| 1985/07/01 | 600 | 600 | 600 | 600 | 2,000 |
| 1985/06/27 | 580 | 580 | 580 | 580 | 17,000 |
| 1985/06/25 | 600 | 600 | 600 | 600 | 2,000 |
| 1985/06/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/06/22 | 606 | 606 | 600 | 600 | 5,000 |
| 1985/06/21 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/06/20 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/06/19 | 580 | 580 | 580 | 580 | 3,000 |
| 1985/06/18 | 573 | 573 | 573 | 573 | 1,000 |
| 1985/06/17 | 573 | 573 | 573 | 573 | 2,000 |
| 1985/06/13 | 573 | 573 | 573 | 573 | 24,000 |
| 1985/06/12 | 571 | 571 | 571 | 571 | 4,000 |
| 1985/06/11 | 580 | 580 | 570 | 570 | 6,000 |
| 1985/06/07 | 601 | 601 | 595 | 595 | 11,000 |
| 1985/06/05 | 575 | 575 | 575 | 575 | 1,000 |
| 1985/06/04 | 565 | 565 | 565 | 565 | 1,000 |
| 1985/05/31 | 562 | 562 | 562 | 562 | 1,000 |
| 1985/05/30 | 562 | 562 | 562 | 562 | 1,000 |
| 1985/05/29 | 562 | 562 | 562 | 562 | 1,000 |
| 1985/05/27 | 560 | 560 | 560 | 560 | 1,000 |
| 1985/05/25 | 562 | 562 | 562 | 562 | 1,000 |
| 1985/05/23 | 562 | 562 | 562 | 562 | 4,000 |
| 1985/05/22 | 559 | 559 | 559 | 559 | 1,000 |
| 1985/05/21 | 560 | 560 | 560 | 560 | 1,000 |
| 1985/05/20 | 550 | 550 | 550 | 550 | 1,000 |
| 1985/05/02 | 555 | 555 | 555 | 555 | 2,000 |
| 1985/04/30 | 560 | 560 | 560 | 560 | 1,000 |
| 1985/04/23 | 560 | 560 | 560 | 560 | 5,000 |
| 1985/04/22 | 560 | 560 | 560 | 560 | 6,000 |
| 1985/04/17 | 561 | 561 | 561 | 561 | 2,000 |
| 1985/04/16 | 561 | 561 | 561 | 561 | 5,000 |
| 1985/04/15 | 561 | 561 | 561 | 561 | 3,000 |
| 1985/04/12 | 561 | 561 | 561 | 561 | 1,000 |
| 1985/04/11 | 561 | 561 | 561 | 561 | 4,000 |
| 1985/04/10 | 561 | 561 | 561 | 561 | 1,000 |
| 1985/04/09 | 562 | 562 | 562 | 562 | 10,000 |
| 1985/04/06 | 561 | 561 | 561 | 561 | 10,000 |
| 1985/04/05 | 561 | 562 | 560 | 560 | 33,000 |
| 1985/04/04 | 561 | 561 | 561 | 561 | 4,000 |
| 1985/04/03 | 561 | 561 | 561 | 561 | 1,000 |
| 1985/04/02 | 562 | 562 | 562 | 562 | 1,000 |
| 1985/04/01 | 562 | 562 | 562 | 562 | 2,000 |
| 1985/03/28 | 562 | 562 | 562 | 562 | 1,000 |
| 1985/03/25 | 563 | 563 | 563 | 563 | 7,000 |
| 1985/03/20 | 561 | 561 | 561 | 561 | 1,000 |
| 1985/03/16 | 560 | 560 | 560 | 560 | 1,000 |
| 1985/03/15 | 561 | 561 | 561 | 561 | 1,000 |
| 1985/03/14 | 561 | 561 | 561 | 561 | 1,000 |
| 1985/03/13 | 561 | 561 | 561 | 561 | 1,000 |
| 1985/03/08 | 565 | 565 | 565 | 565 | 3,000 |
| 1985/03/07 | 551 | 551 | 551 | 551 | 1,000 |
| 1985/03/06 | 549 | 549 | 549 | 549 | 3,000 |
| 1985/02/27 | 566 | 566 | 566 | 566 | 7,000 |
| 1985/02/26 | 566 | 566 | 566 | 566 | 8,000 |
| 1985/02/23 | 560 | 560 | 560 | 560 | 1,000 |
| 1985/02/22 | 565 | 570 | 565 | 570 | 3,000 |
| 1985/02/21 | 565 | 565 | 565 | 565 | 2,000 |
| 1985/02/20 | 565 | 566 | 565 | 566 | 2,000 |
| 1985/02/19 | 566 | 570 | 566 | 566 | 3,000 |
| 1985/02/18 | 566 | 566 | 566 | 566 | 1,000 |
| 1985/02/14 | 565 | 565 | 565 | 565 | 1,000 |
| 1985/02/12 | 566 | 566 | 565 | 565 | 2,000 |
| 1985/02/08 | 565 | 565 | 565 | 565 | 1,000 |
| 1985/02/07 | 565 | 565 | 565 | 565 | 4,000 |
| 1985/02/05 | 565 | 565 | 565 | 565 | 7,000 |
| 1985/02/01 | 565 | 565 | 565 | 565 | 3,000 |
| 1985/01/31 | 565 | 565 | 565 | 565 | 1,000 |
| 1985/01/30 | 565 | 565 | 565 | 565 | 1,000 |
| 1985/01/22 | 566 | 566 | 566 | 566 | 10,000 |
| 1985/01/21 | 570 | 570 | 570 | 570 | 1,000 |
| 1985/01/18 | 570 | 570 | 570 | 570 | 2,000 |
| 1985/01/14 | 565 | 565 | 565 | 565 | 4,000 |
| 1985/01/11 | 565 | 565 | 565 | 565 | 1,000 |
| 1985/01/10 | 565 | 565 | 565 | 565 | 3,000 |
| 1985/01/07 | 565 | 565 | 565 | 565 | 1,000 |
| 1985/01/05 | 555 | 555 | 555 | 555 | 3,000 |