中部日本放送(9402)の株価時系列情報
中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/12/28 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1993/12/22 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1993/12/21 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1993/12/20 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/12/13 | 1,710 | 1,710 | 1,670 | 1,670 | 2,000 |
| 1993/12/09 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1993/12/08 | 1,650 | 1,650 | 1,620 | 1,620 | 3,000 |
| 1993/12/06 | 1,540 | 1,550 | 1,540 | 1,550 | 7,000 |
| 1993/11/26 | 1,780 | 1,780 | 1,780 | 1,780 | 15,000 |
| 1993/11/22 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1993/11/09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/11/08 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1993/11/05 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/11/04 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1993/11/01 | 1,800 | 1,900 | 1,800 | 1,900 | 2,000 |
| 1993/10/20 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1993/10/19 | 1,900 | 1,910 | 1,900 | 1,900 | 4,000 |
| 1993/10/18 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1993/10/08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/10/07 | 1,880 | 1,880 | 1,880 | 1,880 | 19,000 |
| 1993/10/06 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1993/10/04 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1993/09/28 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1993/09/07 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1993/09/06 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1993/09/02 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1993/08/23 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1993/08/20 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1993/08/19 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1993/08/18 | 1,880 | 1,880 | 1,880 | 1,880 | 4,000 |
| 1993/08/17 | 1,880 | 1,880 | 1,880 | 1,880 | 5,000 |
| 1993/08/16 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1993/08/06 | 1,930 | 1,930 | 1,930 | 1,930 | 9,000 |
| 1993/08/05 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 |
| 1993/08/04 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1993/08/02 | 1,930 | 1,930 | 1,930 | 1,930 | 8,000 |
| 1993/07/30 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 |
| 1993/07/27 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1993/07/23 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 |
| 1993/07/21 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1993/07/19 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1993/07/14 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1993/07/12 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1993/07/08 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1993/07/01 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1993/06/28 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1993/06/24 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1993/06/22 | 1,920 | 1,940 | 1,910 | 1,940 | 6,000 |
| 1993/05/27 | 1,970 | 1,970 | 1,970 | 1,970 | 3,000 |
| 1993/05/24 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993/05/21 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 |
| 1993/05/20 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1993/05/19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1993/05/14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1993/05/13 | 1,990 | 2,000 | 1,990 | 2,000 | 13,000 |
| 1993/04/27 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1993/04/23 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/04/19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/04/16 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/04/14 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/04/12 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1993/04/09 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 |
| 1993/04/07 | 1,520 | 1,580 | 1,520 | 1,580 | 2,000 |
| 1993/04/06 | 1,520 | 1,540 | 1,510 | 1,510 | 7,000 |
| 1993/04/05 | 1,490 | 1,510 | 1,490 | 1,510 | 48,000 |
| 1993/04/01 | 1,520 | 1,550 | 1,520 | 1,550 | 69,000 |
| 1993/03/31 | 1,500 | 1,530 | 1,500 | 1,530 | 2,000 |
| 1993/03/30 | 1,470 | 1,490 | 1,470 | 1,490 | 37,000 |
| 1993/03/29 | 1,430 | 1,450 | 1,430 | 1,450 | 54,000 |
| 1993/03/26 | 1,430 | 1,450 | 1,430 | 1,430 | 41,000 |
| 1993/03/25 | 1,430 | 1,450 | 1,430 | 1,450 | 42,000 |
| 1993/03/24 | 1,430 | 1,440 | 1,430 | 1,430 | 40,000 |
| 1993/03/23 | 1,430 | 1,450 | 1,420 | 1,430 | 26,000 |
| 1993/03/22 | 1,430 | 1,440 | 1,400 | 1,440 | 22,000 |
| 1993/03/19 | 1,420 | 1,440 | 1,400 | 1,400 | 29,000 |
| 1993/03/18 | 1,420 | 1,430 | 1,420 | 1,420 | 10,000 |
| 1993/03/17 | 1,400 | 1,410 | 1,400 | 1,410 | 10,000 |
| 1993/03/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/03/03 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/02/26 | 1,400 | 1,400 | 1,380 | 1,380 | 2,000 |
| 1993/02/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/02/24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1993/02/23 | 1,420 | 1,420 | 1,400 | 1,400 | 4,000 |
| 1993/02/15 | 1,400 | 1,430 | 1,400 | 1,430 | 3,000 |
| 1993/02/12 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/02/10 | 1,410 | 1,410 | 1,360 | 1,360 | 7,000 |
| 1993/02/04 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1993/01/29 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1993/01/28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1993/01/27 | 1,430 | 1,430 | 1,400 | 1,400 | 12,000 |
| 1993/01/26 | 1,370 | 1,430 | 1,370 | 1,430 | 8,000 |
| 1993/01/22 | 1,450 | 1,450 | 1,430 | 1,450 | 13,000 |
| 1993/01/21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/01/20 | 1,530 | 1,530 | 1,500 | 1,500 | 11,000 |
| 1993/01/18 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/01/08 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |