中部日本放送(9402)の株価時系列情報
中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/26 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1990/12/25 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1990/12/21 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1990/12/20 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/12/17 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/12/11 | 2,800 | 3,000 | 2,800 | 3,000 | 2,000 |
| 1990/12/10 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/12/07 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 |
| 1990/11/30 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1990/11/28 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1990/11/22 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1990/11/19 | 3,190 | 3,190 | 3,190 | 3,190 | 4,000 |
| 1990/11/16 | 3,150 | 3,200 | 3,150 | 3,200 | 9,000 |
| 1990/11/15 | 3,010 | 3,140 | 3,010 | 3,140 | 2,000 |
| 1990/11/13 | 3,000 | 3,000 | 3,000 | 3,000 | 8,000 |
| 1990/11/02 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/11/01 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/10/30 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/10/25 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 |
| 1990/10/22 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/10/18 | 3,000 | 3,000 | 3,000 | 3,000 | 7,000 |
| 1990/10/17 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/10/16 | 3,000 | 3,000 | 2,990 | 3,000 | 6,000 |
| 1990/10/15 | 3,010 | 3,010 | 3,010 | 3,010 | 2,000 |
| 1990/10/12 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/10/11 | 2,970 | 2,970 | 2,970 | 2,970 | 4,000 |
| 1990/10/09 | 2,970 | 2,970 | 2,970 | 2,970 | 5,000 |
| 1990/10/05 | 2,270 | 2,430 | 2,270 | 2,370 | 14,000 |
| 1990/10/04 | 2,300 | 2,300 | 2,220 | 2,220 | 5,000 |
| 1990/10/03 | 2,410 | 2,410 | 2,370 | 2,370 | 4,000 |
| 1990/10/02 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 |
| 1990/09/21 | 3,300 | 3,300 | 3,220 | 3,300 | 61,000 |
| 1990/09/20 | 3,300 | 3,300 | 3,200 | 3,250 | 20,000 |
| 1990/09/18 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1990/09/13 | 3,300 | 3,300 | 3,300 | 3,300 | 8,000 |
| 1990/09/12 | 3,300 | 3,300 | 3,240 | 3,240 | 4,000 |
| 1990/09/11 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1990/09/10 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/08/31 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1990/08/30 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 |
| 1990/08/28 | 3,390 | 3,390 | 3,390 | 3,390 | 1,000 |
| 1990/08/15 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1990/08/14 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1990/08/13 | 4,500 | 4,500 | 4,350 | 4,500 | 7,000 |
| 1990/08/08 | 4,700 | 4,700 | 4,700 | 4,700 | 5,000 |
| 1990/08/02 | 4,710 | 4,740 | 4,710 | 4,740 | 2,000 |
| 1990/08/01 | 4,400 | 4,670 | 4,400 | 4,670 | 6,000 |
| 1990/07/31 | 4,350 | 4,380 | 4,350 | 4,380 | 2,000 |
| 1990/07/25 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1990/07/24 | 4,300 | 4,300 | 4,300 | 4,300 | 8,000 |
| 1990/07/23 | 4,250 | 4,400 | 4,250 | 4,400 | 7,000 |
| 1990/07/18 | 4,500 | 4,500 | 4,450 | 4,450 | 2,000 |
| 1990/07/16 | 4,550 | 4,550 | 4,500 | 4,500 | 5,000 |
| 1990/07/13 | 4,500 | 4,650 | 4,500 | 4,650 | 3,000 |
| 1990/07/12 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 |
| 1990/07/09 | 4,900 | 4,900 | 4,900 | 4,900 | 3,000 |
| 1990/07/06 | 4,850 | 4,860 | 4,850 | 4,850 | 12,000 |
| 1990/07/05 | 4,820 | 4,820 | 4,790 | 4,820 | 14,000 |
| 1990/07/04 | 4,700 | 4,800 | 4,700 | 4,800 | 13,000 |
| 1990/07/03 | 4,590 | 4,800 | 4,590 | 4,800 | 5,000 |
| 1990/06/29 | 4,590 | 4,590 | 4,550 | 4,590 | 16,000 |
| 1990/06/26 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1990/06/20 | 4,800 | 4,800 | 4,800 | 4,800 | 3,000 |
| 1990/06/19 | 4,750 | 4,750 | 4,550 | 4,550 | 4,000 |
| 1990/06/18 | 4,820 | 4,820 | 4,800 | 4,800 | 7,000 |
| 1990/06/15 | 4,560 | 4,700 | 4,560 | 4,700 | 6,000 |
| 1990/06/13 | 4,450 | 4,520 | 4,450 | 4,520 | 9,000 |
| 1990/06/12 | 4,400 | 4,400 | 4,400 | 4,400 | 11,000 |
| 1990/06/11 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 |
| 1990/06/07 | 4,400 | 4,400 | 4,400 | 4,400 | 9,000 |
| 1990/06/05 | 4,150 | 4,150 | 4,100 | 4,100 | 7,000 |
| 1990/06/04 | 4,110 | 4,110 | 4,100 | 4,100 | 3,000 |
| 1990/06/01 | 4,060 | 4,060 | 4,060 | 4,060 | 5,000 |
| 1990/05/31 | 4,050 | 4,060 | 4,050 | 4,060 | 6,000 |
| 1990/05/30 | 3,910 | 4,000 | 3,910 | 4,000 | 15,000 |
| 1990/05/28 | 3,850 | 3,900 | 3,850 | 3,900 | 13,000 |
| 1990/05/23 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1990/05/22 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/05/18 | 3,860 | 3,860 | 3,860 | 3,860 | 6,000 |
| 1990/05/17 | 3,850 | 3,900 | 3,810 | 3,860 | 5,000 |
| 1990/05/16 | 3,790 | 3,800 | 3,790 | 3,800 | 8,000 |
| 1990/05/15 | 3,700 | 3,800 | 3,700 | 3,800 | 12,000 |
| 1990/05/10 | 3,400 | 3,450 | 3,400 | 3,400 | 17,000 |
| 1990/05/08 | 3,300 | 3,310 | 3,300 | 3,310 | 3,000 |
| 1990/05/07 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1990/05/02 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/05/01 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/04/27 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1990/04/24 | 3,200 | 3,220 | 3,200 | 3,220 | 3,000 |
| 1990/04/23 | 3,200 | 3,210 | 3,200 | 3,210 | 2,000 |
| 1990/04/19 | 3,200 | 3,220 | 3,200 | 3,220 | 3,000 |
| 1990/04/17 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/04/12 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1990/04/11 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/04/06 | 3,300 | 3,350 | 3,300 | 3,350 | 3,000 |
| 1990/04/05 | 3,200 | 3,200 | 3,200 | 3,200 | 7,000 |
| 1990/04/04 | 3,200 | 3,300 | 3,200 | 3,300 | 9,000 |
| 1990/04/03 | 3,200 | 3,200 | 3,200 | 3,200 | 7,000 |
| 1990/04/02 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1990/03/30 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/03/26 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/03/23 | 3,200 | 3,200 | 3,200 | 3,200 | 9,000 |
| 1990/03/22 | 3,200 | 3,200 | 3,200 | 3,200 | 9,000 |
| 1990/03/20 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/03/19 | 3,200 | 3,200 | 3,200 | 3,200 | 10,000 |
| 1990/03/16 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1990/03/15 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1990/03/08 | 3,100 | 3,100 | 3,060 | 3,060 | 2,000 |
| 1990/03/01 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1990/02/28 | 3,050 | 3,060 | 3,050 | 3,060 | 3,000 |
| 1990/02/07 | 3,700 | 3,750 | 3,700 | 3,700 | 3,000 |
| 1990/02/06 | 3,650 | 3,750 | 3,650 | 3,750 | 8,000 |
| 1990/02/01 | 3,550 | 3,650 | 3,550 | 3,650 | 21,000 |
| 1990/01/24 | 3,530 | 3,530 | 3,530 | 3,530 | 3,000 |
| 1990/01/23 | 3,500 | 3,520 | 3,500 | 3,520 | 3,000 |
| 1990/01/12 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 |
| 1990/01/11 | 3,590 | 3,670 | 3,590 | 3,670 | 14,000 |
| 1990/01/10 | 3,580 | 3,590 | 3,580 | 3,590 | 4,000 |
| 1990/01/09 | 3,590 | 3,590 | 3,590 | 3,590 | 2,000 |
| 1990/01/05 | 3,650 | 3,650 | 3,600 | 3,620 | 13,000 |