日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中部日本放送(9402)の株価時系列情報

中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 2,130 2,150 2,130 2,150 1,300
1995/12/28 2,100 2,100 2,100 2,100 1,500
1995/12/26 2,100 2,100 2,100 2,100 1,500
1995/12/19 2,040 2,100 2,040 2,100 500
1995/12/14 2,030 2,030 2,030 2,030 5,800
1995/12/13 2,030 2,030 2,030 2,030 1,100
1995/12/12 2,020 2,020 2,020 2,020 1,200
1995/12/08 2,020 2,020 2,020 2,020 600
1995/12/06 2,020 2,020 2,020 2,020 4,100
1995/12/05 2,020 2,020 2,020 2,020 4,500
1995/12/04 2,010 2,010 2,010 2,010 1,500
1995/12/01 2,010 2,010 2,010 2,010 1,000
1995/11/28 2,000 2,000 2,000 2,000 700
1995/11/27 2,000 2,000 2,000 2,000 200
1995/11/24 1,930 1,940 1,930 1,940 4,600
1995/11/21 1,870 1,890 1,870 1,890 2,000
1995/11/20 1,860 1,860 1,860 1,860 300
1995/11/17 1,860 1,860 1,860 1,860 1,100
1995/11/15 1,860 1,860 1,850 1,850 3,000
1995/11/14 1,850 1,850 1,850 1,850 1,100
1995/11/13 1,840 1,840 1,840 1,840 100
1995/11/10 1,810 1,810 1,810 1,810 1,100
1995/11/09 1,810 1,810 1,810 1,810 2,600
1995/11/08 1,840 1,840 1,840 1,840 100
1995/11/07 1,810 1,810 1,810 1,810 500
1995/11/02 1,800 1,800 1,800 1,800 600
1995/11/01 1,770 1,770 1,750 1,750 10,000
1995/10/31 1,770 1,770 1,750 1,750 20,000
1995/10/30 1,750 1,750 1,750 1,750 500
1995/10/27 1,890 1,890 1,890 1,890 1,000
1995/10/23 1,750 1,760 1,750 1,750 10,100
1995/10/20 1,750 1,750 1,730 1,730 1,000
1995/10/19 1,750 1,750 1,750 1,750 2,000
1995/10/18 1,750 1,750 1,750 1,750 2,000
1995/10/17 1,750 1,750 1,750 1,750 3,300
1995/10/16 1,750 1,750 1,750 1,750 6,200
1995/10/13 1,750 1,780 1,750 1,780 1,800
1995/10/12 1,730 1,750 1,730 1,750 3,500
1995/10/11 1,720 1,720 1,720 1,720 5,900
1995/10/09 1,700 1,710 1,700 1,710 8,000
1995/10/06 1,700 1,700 1,700 1,700 2,000
1995/10/04 1,700 1,700 1,700 1,700 600
1995/10/03 1,750 1,750 1,750 1,750 100
1995/10/02 1,740 1,740 1,740 1,740 3,700
1995/09/29 1,710 1,710 1,700 1,700 16,200
1995/09/28 1,710 1,730 1,710 1,730 1,100
1995/09/27 1,710 1,730 1,710 1,730 1,300
1995/09/22 1,750 1,750 1,750 1,750 100
1995/09/21 1,750 1,750 1,750 1,750 1,800
1995/09/20 1,700 1,710 1,700 1,710 3,000
1995/09/19 1,700 1,700 1,700 1,700 12,600
1995/09/18 1,700 1,700 1,700 1,700 2,100
1995/09/13 1,700 1,700 1,700 1,700 4,400
1995/09/12 1,710 1,730 1,700 1,700 2,400
1995/09/08 1,740 1,740 1,730 1,730 500
1995/09/07 1,740 1,740 1,740 1,740 200
1995/09/06 1,710 1,740 1,710 1,740 1,500
1995/09/05 1,710 1,710 1,700 1,700 2,800
1995/09/01 1,740 1,740 1,740 1,740 600
1995/08/31 1,710 1,710 1,710 1,710 100
1995/08/30 1,710 1,710 1,710 1,710 700
1995/08/28 1,710 1,710 1,710 1,710 100
1995/08/25 1,700 1,700 1,700 1,700 200
1995/08/24 1,690 1,690 1,690 1,690 1,000
1995/08/23 1,700 1,700 1,700 1,700 2,500
1995/08/16 1,660 1,690 1,660 1,680 700
1995/08/15 1,700 1,700 1,690 1,690 300
1995/08/11 1,660 1,660 1,660 1,660 100
1995/08/10 1,600 1,600 1,600 1,600 1,000
1995/08/08 1,660 1,660 1,660 1,660 500
1995/08/07 1,660 1,660 1,660 1,660 1,100
1995/08/04 1,660 1,660 1,650 1,650 500
1995/08/01 1,670 1,670 1,660 1,660 1,500
1995/07/27 1,700 1,700 1,700 1,700 2,000
1995/07/26 1,700 1,700 1,670 1,670 1,900
1995/07/21 1,500 1,560 1,500 1,550 2,600
1995/07/20 1,520 1,520 1,500 1,500 3,400
1995/07/19 1,670 1,670 1,670 1,670 5,400
1995/07/18 1,750 1,750 1,750 1,750 100
1995/07/14 1,800 1,800 1,800 1,800 500
1995/07/13 1,860 1,860 1,860 1,860 1,000
1995/07/12 1,790 1,790 1,790 1,790 1,000
1995/07/05 1,700 1,700 1,700 1,700 100
1995/07/04 1,700 1,790 1,700 1,790 1,000
1995/07/03 1,700 1,700 1,700 1,700 100
1995/06/27 1,990 1,990 1,990 1,990 1,600
1995/06/26 1,940 1,990 1,940 1,990 3,800
1995/06/23 1,860 1,860 1,860 1,860 900
1995/06/19 1,500 1,500 1,500 1,500 1,200
1995/06/13 1,850 1,850 1,850 1,850 100
1995/05/31 1,890 1,890 1,890 1,890 4,500
1995/05/29 1,790 1,790 1,790 1,790 200
1995/05/24 1,990 1,990 1,990 1,990 1,700
1995/05/19 1,900 1,900 1,900 1,900 100
1995/05/18 1,900 1,900 1,900 1,900 100
1995/05/17 1,900 1,900 1,900 1,900 1,000
1995/05/15 1,950 1,950 1,950 1,950 100
1995/05/12 1,950 1,950 1,950 1,950 100
1995/05/11 1,900 1,900 1,900 1,900 6,000
1995/04/28 1,900 1,900 1,900 1,900 500
1995/04/21 1,900 1,900 1,900 1,900 2,100
1995/04/18 1,860 1,860 1,860 1,860 100
1995/04/13 1,800 1,800 1,800 1,800 400
1995/04/06 2,100 2,100 2,100 2,100 100
1995/04/05 2,110 2,110 2,110 2,110 200
1995/04/04 2,110 2,110 2,110 2,110 1,200
1995/04/03 2,120 2,120 2,110 2,110 2,000
1995/03/30 2,110 2,110 2,110 2,110 2,100
1995/03/29 2,170 2,170 2,170 2,170 100
1995/03/28 2,170 2,190 2,140 2,190 2,700
1995/03/27 2,200 2,200 2,200 2,200 2,400
1995/03/24 2,130 2,200 2,130 2,200 1,200
1995/03/23 2,110 2,110 2,110 2,110 100
1995/03/20 2,120 2,120 2,110 2,110 200,100
1995/03/17 2,130 2,130 2,130 2,130 900
1995/03/16 2,120 2,120 2,120 2,120 300
1995/03/14 2,120 2,120 2,110 2,110 32,000
1995/03/13 2,110 2,120 2,110 2,120 31,500
1995/03/08 2,110 2,110 2,110 2,110 1,700
1995/03/07 2,100 2,110 2,100 2,110 8,600
1995/02/28 2,100 2,100 2,100 2,100 100
1995/02/23 2,100 2,110 2,100 2,110 2,000
1995/02/22 2,100 2,100 2,100 2,100 1,000
1995/02/21 2,160 2,160 2,100 2,110 3,500
1995/02/20 2,110 2,110 2,110 2,110 100
1995/02/17 2,100 2,100 2,100 2,100 2,400
1995/02/16 2,100 2,100 2,100 2,100 1,000
1995/02/15 2,100 2,100 2,100 2,100 150,000
1995/02/14 2,100 2,100 2,100 2,100 100
1995/02/10 2,150 2,150 2,150 2,150 500
1995/02/09 2,150 2,150 2,150 2,150 1,000
1995/02/08 2,160 2,160 2,150 2,160 150,500
1995/02/06 2,150 2,150 2,150 2,150 200
1995/01/27 2,150 2,150 2,150 2,150 1,000
1995/01/26 2,170 2,170 2,170 2,170 500
1995/01/25 2,150 2,160 2,150 2,150 2,500
1995/01/24 2,150 2,170 2,150 2,150 2,200
1995/01/23 2,210 2,210 2,190 2,190 2,100
1995/01/18 2,190 2,190 2,190 2,190 500
1995/01/17 2,180 2,180 2,180 2,180 500
1995/01/13 2,210 2,210 2,180 2,180 1,000
1995/01/12 2,200 2,200 2,200 2,200 2,400
1995/01/10 2,310 2,310 2,310 2,310 300
1995/01/09 2,310 2,320 2,300 2,310 4,800
1995/01/06 2,310 2,320 2,300 2,310 17,500
1995/01/05 2,310 2,310 2,310 2,310 300
1995/01/04 2,310 2,310 2,310 2,310 500

このページの先頭へ