中部日本放送(9402)の株価時系列情報
中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/21 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1992/12/09 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1992/12/08 | 1,670 | 1,670 | 1,670 | 1,670 | 5,000 |
| 1992/11/20 | 1,670 | 1,700 | 1,670 | 1,700 | 2,000 |
| 1992/10/23 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1992/10/20 | 1,900 | 1,900 | 1,870 | 1,870 | 9,000 |
| 1992/10/19 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 |
| 1992/10/15 | 1,900 | 1,900 | 1,900 | 1,900 | 18,000 |
| 1992/10/05 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1992/09/29 | 1,900 | 1,900 | 1,900 | 1,900 | 8,000 |
| 1992/09/22 | 1,750 | 1,750 | 1,740 | 1,740 | 2,000 |
| 1992/09/18 | 1,680 | 1,710 | 1,680 | 1,710 | 2,000 |
| 1992/08/28 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1992/08/27 | 1,460 | 1,480 | 1,460 | 1,480 | 19,000 |
| 1992/08/26 | 1,500 | 1,500 | 1,480 | 1,480 | 3,000 |
| 1992/08/24 | 1,540 | 1,570 | 1,540 | 1,570 | 3,000 |
| 1992/08/13 | 1,820 | 1,820 | 1,800 | 1,800 | 7,000 |
| 1992/08/12 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 |
| 1992/08/10 | 1,900 | 1,900 | 1,900 | 1,900 | 9,000 |
| 1992/08/06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/08/05 | 1,940 | 1,940 | 1,940 | 1,940 | 10,000 |
| 1992/08/04 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1992/07/31 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1992/07/30 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1992/07/28 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1992/07/23 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1992/07/22 | 1,940 | 1,940 | 1,940 | 1,940 | 4,000 |
| 1992/07/21 | 1,910 | 1,920 | 1,910 | 1,920 | 6,000 |
| 1992/07/20 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1992/07/16 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1992/07/14 | 1,910 | 1,920 | 1,900 | 1,900 | 6,000 |
| 1992/07/13 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1992/07/06 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1992/06/30 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1992/06/24 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1992/06/23 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/06/19 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1992/06/11 | 1,990 | 1,990 | 1,980 | 1,990 | 13,000 |
| 1992/06/10 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 |
| 1992/06/03 | 2,050 | 2,050 | 2,020 | 2,020 | 3,000 |
| 1992/06/02 | 2,060 | 2,060 | 2,000 | 2,000 | 5,000 |
| 1992/05/28 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1992/05/22 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1992/05/20 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1992/05/06 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1992/05/01 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1992/04/24 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1992/04/22 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/04/20 | 2,100 | 2,100 | 2,000 | 2,000 | 6,000 |
| 1992/04/17 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/04/14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/04/13 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/04/10 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/04/08 | 2,070 | 2,070 | 2,070 | 2,070 | 3,000 |
| 1992/04/07 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1992/04/06 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1992/04/02 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 |
| 1992/04/01 | 2,070 | 2,070 | 2,070 | 2,070 | 7,000 |
| 1992/03/30 | 2,070 | 2,070 | 2,070 | 2,070 | 6,000 |
| 1992/03/27 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1992/03/24 | 2,100 | 2,100 | 2,070 | 2,070 | 29,000 |
| 1992/03/23 | 2,100 | 2,100 | 2,080 | 2,080 | 131,000 |
| 1992/03/19 | 2,100 | 2,100 | 2,070 | 2,100 | 132,000 |
| 1992/03/11 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1992/03/10 | 2,100 | 2,100 | 2,040 | 2,040 | 3,000 |
| 1992/03/06 | 2,200 | 2,200 | 2,140 | 2,190 | 8,000 |
| 1992/03/05 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/03/04 | 2,200 | 2,200 | 2,200 | 2,200 | 6,000 |
| 1992/03/02 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/02/28 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/02/27 | 2,210 | 2,210 | 2,200 | 2,200 | 7,000 |
| 1992/02/26 | 2,240 | 2,240 | 2,220 | 2,220 | 12,000 |
| 1992/02/24 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1992/02/21 | 2,290 | 2,290 | 2,290 | 2,290 | 4,000 |
| 1992/02/20 | 2,290 | 2,290 | 2,290 | 2,290 | 3,000 |
| 1992/02/19 | 2,290 | 2,290 | 2,290 | 2,290 | 2,000 |
| 1992/02/13 | 2,330 | 2,330 | 2,260 | 2,260 | 13,000 |
| 1992/02/12 | 2,340 | 2,340 | 2,330 | 2,330 | 10,000 |
| 1992/02/10 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1992/02/07 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 |
| 1992/02/06 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1992/01/31 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1992/01/28 | 2,260 | 2,260 | 2,260 | 2,260 | 4,000 |
| 1992/01/27 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1992/01/24 | 2,250 | 2,250 | 2,250 | 2,250 | 4,000 |
| 1992/01/23 | 2,250 | 2,260 | 2,250 | 2,250 | 5,000 |
| 1992/01/21 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
| 1992/01/08 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 |
| 1992/01/07 | 2,110 | 2,150 | 2,110 | 2,150 | 28,000 |
| 1992/01/06 | 2,050 | 2,100 | 2,050 | 2,100 | 4,000 |