中部日本放送(9402)の株価時系列情報
中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/24 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1991/12/18 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1991/12/17 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1991/12/16 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1991/12/12 | 2,010 | 2,010 | 2,010 | 2,010 | 7,000 |
| 1991/12/09 | 2,010 | 2,010 | 2,010 | 2,010 | 10,000 |
| 1991/12/06 | 1,980 | 2,000 | 1,980 | 2,000 | 5,000 |
| 1991/12/05 | 2,000 | 2,000 | 1,950 | 2,000 | 9,000 |
| 1991/12/04 | 1,970 | 1,970 | 1,970 | 1,970 | 11,000 |
| 1991/12/03 | 1,980 | 1,980 | 1,980 | 1,980 | 5,000 |
| 1991/12/02 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/11/22 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1991/11/19 | 2,180 | 2,180 | 2,100 | 2,100 | 2,000 |
| 1991/11/11 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1991/11/08 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 |
| 1991/11/07 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/11/05 | 2,340 | 2,340 | 2,250 | 2,250 | 2,000 |
| 1991/10/30 | 2,340 | 2,340 | 2,340 | 2,340 | 2,000 |
| 1991/10/29 | 2,350 | 2,350 | 2,330 | 2,330 | 3,000 |
| 1991/10/23 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 |
| 1991/10/22 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 |
| 1991/10/21 | 2,360 | 2,360 | 2,330 | 2,330 | 2,000 |
| 1991/10/18 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
| 1991/10/17 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1991/10/16 | 2,400 | 2,400 | 2,350 | 2,350 | 2,000 |
| 1991/10/15 | 2,500 | 2,500 | 2,420 | 2,420 | 3,000 |
| 1991/10/14 | 2,590 | 2,590 | 2,500 | 2,500 | 7,000 |
| 1991/10/09 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/10/02 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1991/10/01 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/09/24 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 |
| 1991/09/20 | 2,880 | 2,880 | 2,860 | 2,880 | 13,000 |
| 1991/09/12 | 2,900 | 2,950 | 2,900 | 2,950 | 109,000 |
| 1991/09/11 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1991/09/10 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1991/09/09 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1991/09/06 | 2,950 | 2,950 | 2,950 | 2,950 | 8,000 |
| 1991/09/05 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/09/04 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1991/09/03 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/08/30 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/08/26 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/08/23 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1991/08/19 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/08/16 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/08/15 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/08/13 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/08/12 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/08/09 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1991/08/06 | 2,850 | 2,850 | 2,850 | 2,850 | 5,000 |
| 1991/07/31 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 |
| 1991/07/25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/07/18 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/07/16 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/07/10 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1991/07/08 | 3,200 | 3,200 | 3,200 | 3,200 | 6,000 |
| 1991/07/05 | 3,200 | 3,200 | 3,200 | 3,200 | 6,000 |
| 1991/07/04 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1991/07/03 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/07/01 | 3,000 | 3,100 | 3,000 | 3,100 | 6,000 |
| 1991/06/28 | 3,110 | 3,110 | 3,010 | 3,010 | 8,000 |
| 1991/06/27 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/06/26 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/06/25 | 3,100 | 3,130 | 3,100 | 3,130 | 4,000 |
| 1991/06/24 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1991/06/21 | 3,050 | 3,100 | 3,050 | 3,100 | 10,000 |
| 1991/06/20 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 |
| 1991/06/14 | 3,300 | 3,320 | 3,300 | 3,320 | 19,000 |
| 1991/06/13 | 3,290 | 3,350 | 3,290 | 3,300 | 14,000 |
| 1991/06/07 | 3,290 | 3,300 | 3,290 | 3,300 | 6,000 |
| 1991/06/06 | 3,100 | 3,200 | 3,100 | 3,200 | 4,000 |
| 1991/06/03 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1991/05/31 | 3,200 | 3,300 | 3,200 | 3,300 | 2,000 |
| 1991/05/30 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 |
| 1991/05/29 | 3,100 | 3,300 | 3,100 | 3,200 | 8,000 |
| 1991/05/28 | 3,050 | 3,100 | 3,050 | 3,100 | 5,000 |
| 1991/05/23 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/05/22 | 3,000 | 3,050 | 3,000 | 3,050 | 2,000 |
| 1991/05/21 | 3,040 | 3,050 | 3,040 | 3,050 | 7,000 |
| 1991/05/20 | 3,040 | 3,040 | 3,040 | 3,040 | 5,000 |
| 1991/05/16 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/05/13 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/05/09 | 3,090 | 3,100 | 3,090 | 3,100 | 5,000 |
| 1991/05/08 | 3,090 | 3,090 | 3,090 | 3,090 | 2,000 |
| 1991/05/07 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/04/30 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/04/25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/04/24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/04/23 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/04/22 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/04/11 | 3,010 | 3,010 | 3,010 | 3,010 | 3,000 |
| 1991/04/10 | 3,010 | 3,010 | 3,010 | 3,010 | 3,000 |
| 1991/04/09 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/03/28 | 3,050 | 3,100 | 3,050 | 3,100 | 3,000 |
| 1991/03/26 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/03/25 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1991/03/22 | 3,000 | 3,010 | 3,000 | 3,010 | 2,000 |
| 1991/03/19 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1991/03/14 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/03/12 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/03/11 | 3,000 | 3,050 | 3,000 | 3,050 | 4,000 |
| 1991/02/28 | 3,000 | 3,010 | 3,000 | 3,010 | 35,000 |
| 1991/02/26 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/02/25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/02/22 | 3,000 | 3,000 | 3,000 | 3,000 | 8,000 |
| 1991/02/21 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/02/20 | 3,260 | 3,260 | 3,250 | 3,250 | 9,000 |
| 1991/02/19 | 3,350 | 3,350 | 3,300 | 3,300 | 4,000 |
| 1991/02/15 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1991/02/13 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1991/02/12 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/02/06 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1991/02/04 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/01/31 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/01/29 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/01/25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/01/24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/01/22 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1991/01/21 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/01/18 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/01/17 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/01/16 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/01/14 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/01/11 | 3,000 | 3,000 | 2,950 | 2,950 | 5,000 |
| 1991/01/10 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |