日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中部日本放送(9402)の株価時系列情報

中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 2,290 2,300 2,290 2,300 1,200
1994/12/29 2,280 2,280 2,280 2,280 400
1994/12/28 2,270 2,270 2,270 2,270 1,500
1994/12/26 2,270 2,310 2,270 2,270 1,400
1994/12/21 2,350 2,350 2,350 2,350 1,500
1994/12/19 2,350 2,370 2,350 2,360 3,800
1994/12/14 2,310 2,350 2,310 2,350 1,000
1994/12/12 2,310 2,310 2,310 2,310 2,300
1994/12/08 2,300 2,330 2,300 2,320 16,700
1994/12/07 2,220 2,300 2,220 2,300 2,100
1994/12/06 2,260 2,260 2,260 2,260 100
1994/12/05 2,180 2,180 2,180 2,180 1,000
1994/12/02 2,180 2,180 2,180 2,180 2,100
1994/12/01 2,180 2,180 2,180 2,180 100
1994/11/28 2,180 2,180 2,180 2,180 1,300
1994/11/25 2,300 2,300 2,180 2,180 1,100
1994/11/24 2,200 2,200 2,200 2,200 1,000
1994/11/22 2,200 2,200 2,200 2,200 500
1994/11/17 2,200 2,200 2,180 2,180 5,400
1994/11/16 2,180 2,180 2,180 2,180 1,200
1994/11/15 2,180 2,190 2,180 2,180 10,500
1994/11/14 2,190 2,190 2,180 2,180 3,200
1994/11/11 2,190 2,190 2,190 2,190 100
1994/11/09 2,230 2,230 2,190 2,190 1,000
1994/11/08 2,190 2,190 2,190 2,190 1,000
1994/10/31 2,180 2,180 2,180 2,180 1,900
1994/10/28 2,300 2,300 2,300 2,300 100
1994/10/27 2,320 2,320 2,320 2,320 1,200
1994/10/26 2,240 2,240 2,240 2,240 200
1994/10/21 2,190 2,190 2,190 2,190 100
1994/10/17 2,180 2,180 2,180 2,180 300
1994/10/14 2,200 2,200 2,200 2,200 500
1994/10/12 2,160 2,160 2,160 2,160 1,000
1994/10/11 2,160 2,160 2,160 2,160 500
1994/10/06 2,160 2,160 2,160 2,160 3,600
1994/10/05 2,160 2,160 2,160 2,160 1,000
1994/10/04 2,150 2,150 2,150 2,150 1,100
1994/10/03 2,130 2,140 2,130 2,140 3,000
1994/09/30 2,130 2,130 2,130 2,130 1,000
1994/09/28 2,100 2,100 2,100 2,100 100
1994/09/27 2,100 2,100 2,100 2,100 1,300
1994/09/26 2,100 2,100 2,090 2,090 4,800
1994/09/22 2,140 2,140 2,100 2,100 14,500
1994/09/20 2,100 2,100 2,100 2,100 1,000
1994/09/13 2,100 2,100 2,100 2,100 100
1994/09/12 2,100 2,100 2,100 2,100 2,000
1994/09/07 2,160 2,160 2,150 2,160 3,900
1994/09/06 2,180 2,180 2,150 2,150 1,700
1994/09/05 2,180 2,180 2,150 2,150 1,700
1994/09/02 2,130 2,150 2,130 2,150 1,400
1994/08/29 2,150 2,150 2,150 2,150 100
1994/08/25 2,200 2,220 2,180 2,180 6,200
1994/08/24 2,200 2,210 2,180 2,210 5,400
1994/08/23 2,240 2,250 2,200 2,250 7,300
1994/08/22 2,300 2,300 2,200 2,210 6,000
1994/08/19 2,350 2,350 2,350 2,350 5,000
1994/08/18 2,450 2,450 2,350 2,350 3,400
1994/08/16 2,450 2,450 2,450 2,450 900
1994/08/15 2,450 2,450 2,450 2,450 100
1994/08/12 2,390 2,390 2,360 2,390 4,900
1994/08/10 2,300 2,380 2,300 2,380 600
1994/08/08 2,300 2,300 2,300 2,300 2,100
1994/08/05 2,300 2,300 2,300 2,300 100
1994/08/04 2,300 2,300 2,300 2,300 400
1994/08/03 2,390 2,390 2,390 2,390 100
1994/08/02 2,410 2,410 2,410 2,410 100
1994/08/01 2,350 2,410 2,350 2,410 3,000
1994/07/29 2,400 2,420 2,400 2,400 9,000
1994/07/28 2,400 2,420 2,400 2,420 20,000
1994/07/27 2,400 2,400 2,400 2,400 3,000
1994/07/26 2,440 2,450 2,440 2,450 2,000
1994/07/25 2,400 2,450 2,400 2,420 4,000
1994/07/22 2,400 2,400 2,400 2,400 5,000
1994/07/21 2,340 2,380 2,340 2,380 8,000
1994/07/20 2,380 2,380 2,380 2,380 6,000
1994/07/19 2,300 2,350 2,300 2,350 10,000
1994/07/18 2,300 2,300 2,300 2,300 6,000
1994/07/15 2,260 2,260 2,260 2,260 3,000
1994/07/14 2,200 2,200 2,200 2,200 1,000
1994/07/13 2,200 2,200 2,200 2,200 1,000
1994/07/12 2,100 2,100 2,100 2,100 6,000
1994/06/22 1,970 1,970 1,970 1,970 1,000
1994/06/21 1,970 1,970 1,970 1,970 1,000
1994/06/20 1,950 1,950 1,950 1,950 9,000
1994/06/17 1,930 1,930 1,930 1,930 2,000
1994/06/15 1,910 1,910 1,910 1,910 1,000
1994/06/13 1,910 1,910 1,910 1,910 2,000
1994/06/09 1,910 1,910 1,910 1,910 2,000
1994/06/07 1,930 1,930 1,930 1,930 1,000
1994/06/06 1,910 1,910 1,910 1,910 1,000
1994/06/03 1,910 1,910 1,900 1,900 6,000
1994/05/31 1,910 1,910 1,910 1,910 1,000
1994/05/30 1,910 1,910 1,910 1,910 1,000
1994/05/26 1,900 1,900 1,900 1,900 1,000
1994/05/24 1,900 1,900 1,900 1,900 2,000
1994/05/20 1,900 1,900 1,900 1,900 6,000
1994/05/13 1,870 1,870 1,870 1,870 1,000
1994/05/06 1,870 1,870 1,870 1,870 1,000
1994/04/28 1,850 1,850 1,850 1,850 1,000
1994/04/22 1,850 1,850 1,850 1,850 10,000
1994/04/14 1,850 1,850 1,850 1,850 1,000
1994/04/11 1,850 1,850 1,850 1,850 2,000
1994/03/30 1,950 1,950 1,950 1,950 3,000
1994/03/29 1,870 1,930 1,870 1,930 3,000
1994/03/24 1,850 1,850 1,850 1,850 1,000
1994/03/23 1,830 1,830 1,830 1,830 1,000
1994/03/22 1,830 1,830 1,830 1,830 1,000
1994/03/18 1,830 1,830 1,830 1,830 1,000
1994/03/11 1,810 1,810 1,810 1,810 1,000
1994/03/10 1,810 1,810 1,810 1,810 1,000
1994/03/09 1,810 1,810 1,810 1,810 2,000
1994/03/04 1,810 1,810 1,810 1,810 2,000
1994/03/03 1,810 1,810 1,810 1,810 5,000
1994/02/28 1,810 1,810 1,810 1,810 4,000
1994/02/25 1,800 1,800 1,800 1,800 4,000
1994/02/24 1,850 1,850 1,800 1,800 4,000
1994/02/10 1,750 1,750 1,750 1,750 1,000
1994/01/31 1,650 1,650 1,650 1,650 1,000
1994/01/28 1,650 1,650 1,650 1,650 1,000
1994/01/25 1,650 1,650 1,650 1,650 4,000
1994/01/24 1,580 1,650 1,570 1,650 861,000
1994/01/21 1,570 1,610 1,570 1,580 888,000
1994/01/20 1,570 1,570 1,570 1,570 8,000
1994/01/19 1,570 1,570 1,550 1,550 7,000
1994/01/18 1,570 1,570 1,560 1,570 12,000
1994/01/17 1,580 1,580 1,570 1,570 13,000
1994/01/14 1,520 1,570 1,520 1,570 15,000
1994/01/13 1,550 1,550 1,540 1,540 5,000
1994/01/12 1,550 1,550 1,550 1,550 5,000

このページの先頭へ