日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中部日本放送(9402)の株価時系列情報

中部日本放送(9402)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/26 2,680 2,680 2,680 2,680 100
1996/12/25 2,610 2,610 2,610 2,610 300
1996/12/24 2,610 2,610 2,610 2,610 200
1996/12/20 2,600 2,600 2,600 2,600 2,000
1996/12/19 2,600 2,600 2,600 2,600 1,000
1996/12/18 2,600 2,600 2,600 2,600 50,500
1996/12/17 2,600 2,600 2,600 2,600 200
1996/12/16 2,600 2,600 2,600 2,600 200
1996/12/12 2,650 2,670 2,590 2,590 1,900
1996/12/11 2,620 2,620 2,620 2,620 9,000
1996/12/10 2,660 2,660 2,660 2,660 9,000
1996/12/09 2,680 2,680 2,680 2,680 500
1996/12/06 2,630 2,680 2,620 2,680 500
1996/12/05 2,500 2,630 2,500 2,630 1,500
1996/12/04 2,440 2,440 2,440 2,440 6,000
1996/12/03 2,500 2,500 2,500 2,500 600
1996/12/02 2,420 2,420 2,420 2,420 500
1996/11/28 2,420 2,420 2,420 2,420 200
1996/11/27 2,420 2,420 2,420 2,420 300
1996/11/26 2,420 2,420 2,420 2,420 1,200
1996/11/25 2,430 2,430 2,430 2,430 100
1996/11/22 2,430 2,430 2,420 2,420 1,400
1996/11/19 2,420 2,420 2,420 2,420 200
1996/11/18 2,420 2,420 2,420 2,420 500
1996/11/14 2,420 2,420 2,420 2,420 1,000
1996/11/13 2,420 2,420 2,420 2,420 2,000
1996/11/12 2,420 2,420 2,420 2,420 1,800
1996/11/07 2,420 2,420 2,420 2,420 1,100
1996/11/05 2,420 2,420 2,420 2,420 1,200
1996/10/30 2,420 2,420 2,420 2,420 600
1996/10/29 2,420 2,420 2,420 2,420 1,200
1996/10/23 2,500 2,500 2,500 2,500 1,200
1996/10/17 2,530 2,530 2,530 2,530 300
1996/10/16 2,500 2,500 2,500 2,500 7,600
1996/10/14 2,500 2,500 2,500 2,500 8,000
1996/10/11 2,500 2,500 2,500 2,500 2,000
1996/10/08 2,500 2,500 2,500 2,500 3,000
1996/10/07 2,530 2,530 2,500 2,500 5,200
1996/10/04 2,500 2,500 2,500 2,500 5,200
1996/10/03 2,500 2,500 2,500 2,500 5,000
1996/10/02 2,500 2,500 2,500 2,500 100
1996/10/01 2,500 2,500 2,500 2,500 100
1996/09/30 2,490 2,500 2,470 2,500 16,700
1996/09/27 2,510 2,510 2,440 2,440 31,700
1996/09/26 2,460 2,460 2,460 2,460 1,100
1996/09/25 2,460 2,500 2,460 2,500 4,400
1996/09/20 2,530 2,530 2,530 2,530 121,300
1996/09/19 2,520 2,520 2,520 2,520 120,000
1996/09/18 2,530 2,570 2,530 2,570 900
1996/09/12 2,530 2,530 2,530 2,530 100
1996/09/11 2,570 2,570 2,460 2,530 13,600
1996/09/10 2,610 2,610 2,570 2,570 4,500
1996/09/09 2,610 2,610 2,610 2,610 200
1996/09/06 2,610 2,610 2,610 2,610 100
1996/09/04 2,650 2,650 2,650 2,650 1,000
1996/08/30 2,650 2,650 2,650 2,650 100
1996/08/28 2,650 2,650 2,640 2,650 3,000
1996/08/27 2,660 2,670 2,660 2,670 10,600
1996/08/26 2,680 2,680 2,680 2,680 1,800
1996/08/23 2,720 2,740 2,720 2,720 36,900
1996/08/21 2,730 2,750 2,730 2,750 200
1996/08/20 2,730 2,730 2,730 2,730 300
1996/08/19 2,730 2,730 2,730 2,730 100
1996/08/16 2,720 2,720 2,720 2,720 100
1996/08/15 2,750 2,750 2,750 2,750 800
1996/08/02 2,800 2,800 2,800 2,800 1,000
1996/07/30 2,800 2,800 2,800 2,800 100
1996/07/26 2,830 2,830 2,830 2,830 800
1996/07/24 2,760 2,770 2,760 2,770 600
1996/07/23 2,750 2,760 2,750 2,760 500
1996/07/22 2,780 2,780 2,780 2,780 500
1996/07/17 2,870 2,870 2,840 2,840 1,000
1996/07/12 2,930 2,930 2,900 2,900 3,000
1996/07/11 2,930 2,930 2,930 2,930 300
1996/07/10 2,940 2,940 2,930 2,930 3,200
1996/07/09 2,950 2,950 2,930 2,930 6,300
1996/07/08 2,910 2,950 2,910 2,950 2,900
1996/07/05 2,860 2,950 2,860 2,950 6,500
1996/07/04 2,730 2,880 2,730 2,820 6,500
1996/07/03 2,600 2,640 2,600 2,640 17,000
1996/07/02 2,610 2,620 2,600 2,600 16,100
1996/07/01 2,600 2,620 2,600 2,610 10,700
1996/06/28 2,600 2,610 2,600 2,610 17,100
1996/06/27 2,590 2,590 2,540 2,590 1,000
1996/06/26 2,510 2,530 2,500 2,530 9,700
1996/06/25 2,500 2,520 2,500 2,520 5,500
1996/06/24 2,500 2,500 2,500 2,500 2,200
1996/06/21 2,500 2,540 2,500 2,500 2,900
1996/06/20 2,500 2,500 2,480 2,480 500
1996/06/19 2,450 2,460 2,450 2,460 4,000
1996/06/17 2,410 2,410 2,410 2,410 700
1996/06/13 2,400 2,400 2,400 2,400 1,200
1996/06/12 2,400 2,400 2,400 2,400 2,400
1996/06/11 2,400 2,400 2,400 2,400 5,200
1996/06/07 2,400 2,400 2,400 2,400 100
1996/06/06 2,400 2,400 2,400 2,400 200
1996/06/04 2,400 2,400 2,400 2,400 100
1996/06/03 2,450 2,450 2,400 2,400 200
1996/05/28 2,400 2,400 2,400 2,400 100
1996/05/27 2,400 2,400 2,400 2,400 900
1996/05/24 2,400 2,400 2,400 2,400 600
1996/05/23 2,450 2,450 2,400 2,400 3,400
1996/05/22 2,400 2,400 2,400 2,400 100
1996/05/17 2,450 2,450 2,450 2,450 3,000
1996/05/15 2,400 2,400 2,400 2,400 1,100
1996/05/14 2,400 2,400 2,400 2,400 2,000
1996/05/09 2,400 2,400 2,400 2,400 2,500
1996/05/08 2,400 2,400 2,400 2,400 100
1996/05/07 2,400 2,400 2,400 2,400 300
1996/05/01 2,450 2,450 2,450 2,450 300
1996/04/30 2,450 2,450 2,450 2,450 700
1996/04/25 2,400 2,400 2,400 2,400 2,000
1996/04/24 2,400 2,400 2,400 2,400 5,000
1996/04/23 2,400 2,400 2,400 2,400 1,200
1996/04/22 2,400 2,400 2,400 2,400 3,200
1996/04/19 2,400 2,400 2,400 2,400 1,100
1996/04/18 2,400 2,400 2,400 2,400 200
1996/04/17 2,400 2,400 2,400 2,400 100
1996/04/16 2,400 2,400 2,400 2,400 2,100
1996/04/12 2,400 2,400 2,400 2,400 500
1996/04/11 2,400 2,400 2,400 2,400 1,400
1996/04/04 2,400 2,400 2,400 2,400 100
1996/04/02 2,350 2,400 2,350 2,400 700
1996/03/29 2,350 2,350 2,350 2,350 500
1996/03/25 2,500 2,500 2,500 2,500 300
1996/03/22 2,350 2,400 2,350 2,400 1,200
1996/03/21 2,350 2,350 2,350 2,350 300
1996/03/19 2,350 2,350 2,350 2,350 1,300
1996/03/18 2,350 2,350 2,350 2,350 200
1996/03/13 2,350 2,350 2,350 2,350 1,000
1996/03/12 2,350 2,350 2,350 2,350 500
1996/03/11 2,350 2,350 2,350 2,350 1,600
1996/03/07 2,350 2,350 2,350 2,350 1,200
1996/03/06 2,350 2,350 2,350 2,350 100
1996/03/05 2,350 2,350 2,350 2,350 100
1996/03/04 2,350 2,350 2,350 2,350 100
1996/02/29 2,350 2,350 2,350 2,350 2,300
1996/02/28 2,350 2,350 2,350 2,350 500
1996/02/26 2,400 2,400 2,350 2,350 900
1996/02/23 2,350 2,400 2,350 2,400 1,400
1996/02/22 2,350 2,350 2,350 2,350 800
1996/02/21 2,350 2,350 2,350 2,350 100
1996/02/20 2,350 2,350 2,350 2,350 100
1996/02/19 2,340 2,400 2,330 2,400 709,100
1996/02/16 2,350 2,350 2,340 2,340 702,000
1996/02/13 2,250 2,350 2,250 2,350 1,500
1996/02/09 2,250 2,250 2,250 2,250 100
1996/02/08 2,250 2,250 2,250 2,250 4,300
1996/02/07 2,250 2,250 2,220 2,250 10,600
1996/02/06 2,250 2,250 2,210 2,230 10,700
1996/02/05 2,250 2,250 2,240 2,250 60,800
1996/02/02 2,250 2,250 2,240 2,250 9,500
1996/02/01 2,250 2,250 2,250 2,250 2,100
1996/01/31 2,250 2,260 2,250 2,250 33,300
1996/01/29 2,260 2,260 2,250 2,250 600
1996/01/26 2,350 2,350 2,350 2,350 100
1996/01/25 2,350 2,350 2,350 2,350 900
1996/01/24 2,250 2,250 2,250 2,250 4,800
1996/01/23 2,280 2,280 2,250 2,250 169,900
1996/01/22 2,250 2,280 2,250 2,280 161,200
1996/01/19 2,250 2,290 2,250 2,250 15,500
1996/01/17 2,250 2,250 2,250 2,250 200
1996/01/12 2,250 2,250 2,250 2,250 400
1996/01/11 2,250 2,250 2,250 2,250 200
1996/01/10 2,250 2,250 2,250 2,250 1,100
1996/01/09 2,400 2,400 2,400 2,400 1,000
1996/01/08 2,350 2,350 2,310 2,310 300
1996/01/05 2,270 2,270 2,270 2,270 2,600
1996/01/04 2,180 2,230 2,180 2,230 1,400

このページの先頭へ