トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,554 | 1,577 | 1,554 | 1,574 | 700 |
| 2026/02/03 | 1,600 | 1,600 | 1,549 | 1,549 | 1,000 |
| 2026/02/02 | 1,599 | 1,599 | 1,599 | 1,599 | 100 |
| 2026/01/30 | 1,599 | 1,599 | 1,599 | 1,599 | 100 |
| 2026/01/29 | 1,540 | 1,599 | 1,540 | 1,599 | 900 |
| 2026/01/28 | 1,537 | 1,572 | 1,537 | 1,572 | 200 |
| 2026/01/27 | 1,541 | 1,564 | 1,541 | 1,553 | 2,600 |
| 2026/01/26 | 1,575 | 1,590 | 1,564 | 1,564 | 1,300 |
| 2026/01/23 | 1,597 | 1,597 | 1,579 | 1,588 | 1,300 |
| 2026/01/22 | 1,599 | 1,599 | 1,575 | 1,584 | 1,000 |
| 2026/01/21 | 1,590 | 1,590 | 1,588 | 1,590 | 500 |
| 2026/01/20 | 1,579 | 1,600 | 1,579 | 1,589 | 1,100 |
| 2026/01/19 | 1,574 | 1,579 | 1,567 | 1,579 | 800 |
| 2026/01/16 | 1,575 | 1,590 | 1,572 | 1,573 | 1,400 |
| 2026/01/15 | 1,574 | 1,598 | 1,570 | 1,598 | 4,000 |
| 2026/01/14 | 1,554 | 1,586 | 1,554 | 1,581 | 1,000 |
| 2026/01/13 | 1,583 | 1,590 | 1,558 | 1,558 | 1,900 |
| 2026/01/09 | 1,542 | 1,543 | 1,542 | 1,543 | 400 |
| 2026/01/08 | 1,556 | 1,556 | 1,542 | 1,542 | 300 |
| 2026/01/07 | 1,558 | 1,558 | 1,531 | 1,556 | 1,100 |
| 2026/01/06 | 1,533 | 1,558 | 1,529 | 1,558 | 2,400 |
| 2026/01/05 | 1,497 | 1,515 | 1,497 | 1,515 | 200 |