日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トレーディア(9365)の株価時系列情報

トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,592 1,600 1,590 1,590 400
2026/03/18 1,587 1,594 1,587 1,594 600
2026/03/17 1,587 1,591 1,587 1,587 500
2026/03/16 1,585 1,609 1,585 1,586 600
2026/03/13 1,604 1,604 1,585 1,585 600
2026/03/12 1,604 1,604 1,604 1,604 300
2026/03/11 1,621 1,621 1,603 1,610 600
2026/03/10 1,631 1,631 1,611 1,628 700
2026/03/09 1,612 1,612 1,600 1,600 500
2026/03/06 1,605 1,628 1,605 1,625 1,200
2026/03/05 1,586 1,650 1,586 1,645 3,600
2026/03/04 1,607 1,627 1,580 1,581 3,200
2026/03/03 1,641 1,649 1,595 1,647 3,800
2026/03/02 1,669 1,669 1,641 1,661 900
2026/02/27 1,689 1,700 1,685 1,685 2,400
2026/02/26 1,674 1,688 1,674 1,688 400
2026/02/25 1,666 1,690 1,666 1,688 2,100
2026/02/24 1,660 1,660 1,658 1,658 500
2026/02/20 1,669 1,700 1,652 1,660 1,800
2026/02/19 1,641 1,665 1,593 1,665 2,900
2026/02/18 1,672 1,672 1,651 1,651 300
2026/02/17 1,670 1,670 1,630 1,670 500
2026/02/16 1,673 1,673 1,644 1,667 1,100
2026/02/13 1,650 1,700 1,646 1,690 3,900
2026/02/12 1,625 1,642 1,613 1,642 800
2026/02/10 1,620 1,640 1,612 1,625 2,200
2026/02/09 1,626 1,640 1,626 1,640 700
2026/02/06 1,599 1,617 1,599 1,617 1,300
2026/02/05 1,599 1,599 1,599 1,599 100
2026/02/04 1,554 1,577 1,554 1,574 700
2026/02/03 1,600 1,600 1,549 1,549 1,000
2026/02/02 1,599 1,599 1,599 1,599 100
2026/01/30 1,599 1,599 1,599 1,599 100
2026/01/29 1,540 1,599 1,540 1,599 900
2026/01/28 1,537 1,572 1,537 1,572 200
2026/01/27 1,541 1,564 1,541 1,553 2,600
2026/01/26 1,575 1,590 1,564 1,564 1,300
2026/01/23 1,597 1,597 1,579 1,588 1,300
2026/01/22 1,599 1,599 1,575 1,584 1,000
2026/01/21 1,590 1,590 1,588 1,590 500
2026/01/20 1,579 1,600 1,579 1,589 1,100
2026/01/19 1,574 1,579 1,567 1,579 800
2026/01/16 1,575 1,590 1,572 1,573 1,400
2026/01/15 1,574 1,598 1,570 1,598 4,000
2026/01/14 1,554 1,586 1,554 1,581 1,000
2026/01/13 1,583 1,590 1,558 1,558 1,900
2026/01/09 1,542 1,543 1,542 1,543 400
2026/01/08 1,556 1,556 1,542 1,542 300
2026/01/07 1,558 1,558 1,531 1,556 1,100
2026/01/06 1,533 1,558 1,529 1,558 2,400
2026/01/05 1,497 1,515 1,497 1,515 200

このページの先頭へ