トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 115 | 115 | 115 | 115 | 3,000 |
| 1998/12/28 | 115 | 115 | 115 | 115 | 10,000 |
| 1998/12/25 | 115 | 115 | 115 | 115 | 22,000 |
| 1998/12/24 | 115 | 115 | 115 | 115 | 7,000 |
| 1998/12/22 | 115 | 115 | 115 | 115 | 4,000 |
| 1998/12/21 | 115 | 115 | 115 | 115 | 1,000 |
| 1998/12/18 | 115 | 115 | 115 | 115 | 2,000 |
| 1998/12/15 | 116 | 116 | 116 | 116 | 1,000 |
| 1998/12/14 | 115 | 115 | 115 | 115 | 1,000 |
| 1998/12/11 | 115 | 115 | 114 | 115 | 21,000 |
| 1998/12/09 | 113 | 113 | 113 | 113 | 7,000 |
| 1998/12/08 | 135 | 135 | 120 | 120 | 31,000 |
| 1998/12/07 | 103 | 143 | 103 | 140 | 83,000 |
| 1998/12/04 | 115 | 120 | 115 | 120 | 10,000 |
| 1998/12/03 | 105 | 105 | 105 | 105 | 1,000 |
| 1998/12/02 | 108 | 108 | 104 | 104 | 3,000 |
| 1998/12/01 | 108 | 108 | 108 | 108 | 6,000 |
| 1998/11/30 | 107 | 108 | 106 | 108 | 58,000 |
| 1998/11/27 | 107 | 107 | 106 | 106 | 7,000 |
| 1998/11/26 | 104 | 104 | 104 | 104 | 11,000 |
| 1998/11/25 | 104 | 104 | 104 | 104 | 24,000 |
| 1998/11/20 | 104 | 104 | 104 | 104 | 2,000 |
| 1998/11/19 | 108 | 108 | 105 | 105 | 6,000 |
| 1998/11/17 | 104 | 104 | 104 | 104 | 1,000 |
| 1998/11/16 | 104 | 104 | 104 | 104 | 1,000 |
| 1998/11/13 | 104 | 104 | 103 | 104 | 4,000 |
| 1998/11/12 | 113 | 113 | 113 | 113 | 3,000 |
| 1998/11/11 | 115 | 115 | 115 | 115 | 1,000 |
| 1998/11/05 | 119 | 119 | 119 | 119 | 2,000 |
| 1998/10/30 | 118 | 120 | 118 | 119 | 6,000 |
| 1998/10/28 | 118 | 118 | 118 | 118 | 10,000 |
| 1998/10/22 | 113 | 113 | 113 | 113 | 1,000 |
| 1998/10/20 | 123 | 123 | 123 | 123 | 1,000 |
| 1998/10/09 | 130 | 130 | 130 | 130 | 2,000 |
| 1998/10/07 | 133 | 133 | 133 | 133 | 1,000 |
| 1998/10/02 | 135 | 135 | 135 | 135 | 3,000 |
| 1998/10/01 | 135 | 135 | 135 | 135 | 5,000 |
| 1998/09/30 | 135 | 135 | 135 | 135 | 7,000 |
| 1998/09/29 | 135 | 135 | 135 | 135 | 1,000 |
| 1998/09/28 | 135 | 135 | 135 | 135 | 1,000 |
| 1998/09/18 | 133 | 133 | 133 | 133 | 1,000 |
| 1998/09/09 | 140 | 140 | 140 | 140 | 2,000 |
| 1998/09/08 | 140 | 140 | 140 | 140 | 1,000 |
| 1998/09/07 | 162 | 162 | 162 | 162 | 1,000 |
| 1998/09/04 | 140 | 140 | 140 | 140 | 6,000 |
| 1998/09/03 | 140 | 140 | 140 | 140 | 2,000 |
| 1998/08/31 | 140 | 140 | 140 | 140 | 3,000 |
| 1998/08/28 | 140 | 140 | 140 | 140 | 1,000 |
| 1998/08/27 | 145 | 145 | 145 | 145 | 1,000 |
| 1998/08/25 | 136 | 140 | 136 | 140 | 9,000 |
| 1998/08/24 | 135 | 135 | 135 | 135 | 3,000 |
| 1998/08/21 | 137 | 137 | 137 | 137 | 1,000 |
| 1998/08/10 | 150 | 160 | 150 | 160 | 6,000 |
| 1998/08/07 | 160 | 160 | 160 | 160 | 2,000 |
| 1998/08/06 | 160 | 160 | 160 | 160 | 4,000 |
| 1998/08/04 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/08/03 | 160 | 160 | 160 | 160 | 6,000 |
| 1998/07/31 | 160 | 160 | 160 | 160 | 5,000 |
| 1998/07/30 | 160 | 160 | 160 | 160 | 11,000 |
| 1998/07/28 | 160 | 162 | 160 | 162 | 11,000 |
| 1998/07/27 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/07/24 | 160 | 160 | 160 | 160 | 4,000 |
| 1998/07/23 | 155 | 158 | 155 | 158 | 4,000 |
| 1998/07/17 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/07/16 | 150 | 150 | 150 | 150 | 3,000 |
| 1998/07/14 | 150 | 150 | 150 | 150 | 4,000 |
| 1998/07/09 | 140 | 140 | 140 | 140 | 1,000 |
| 1998/07/08 | 140 | 140 | 140 | 140 | 2,000 |
| 1998/07/03 | 153 | 153 | 153 | 153 | 2,000 |
| 1998/07/02 | 135 | 140 | 135 | 140 | 2,000 |
| 1998/07/01 | 130 | 130 | 130 | 130 | 1,000 |
| 1998/06/26 | 135 | 135 | 135 | 135 | 4,000 |
| 1998/06/25 | 127 | 135 | 127 | 135 | 5,000 |
| 1998/06/23 | 127 | 127 | 127 | 127 | 1,000 |
| 1998/06/22 | 130 | 130 | 130 | 130 | 1,000 |
| 1998/06/19 | 130 | 130 | 130 | 130 | 2,000 |
| 1998/06/17 | 132 | 132 | 130 | 130 | 6,000 |
| 1998/06/12 | 143 | 143 | 143 | 143 | 1,000 |
| 1998/06/02 | 147 | 147 | 140 | 140 | 10,000 |
| 1998/06/01 | 147 | 147 | 147 | 147 | 5,000 |
| 1998/05/28 | 146 | 146 | 145 | 145 | 6,000 |
| 1998/05/26 | 145 | 145 | 145 | 145 | 1,000 |
| 1998/05/21 | 140 | 140 | 140 | 140 | 1,000 |
| 1998/05/20 | 150 | 150 | 150 | 150 | 2,000 |
| 1998/05/18 | 150 | 150 | 150 | 150 | 1,000 |
| 1998/05/14 | 153 | 153 | 152 | 152 | 8,000 |
| 1998/05/11 | 153 | 153 | 153 | 153 | 4,000 |
| 1998/05/08 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/05/06 | 160 | 160 | 160 | 160 | 3,000 |
| 1998/05/01 | 160 | 160 | 160 | 160 | 2,000 |
| 1998/04/30 | 157 | 160 | 157 | 160 | 7,000 |
| 1998/04/28 | 156 | 156 | 156 | 156 | 3,000 |
| 1998/04/22 | 155 | 155 | 155 | 155 | 1,000 |
| 1998/04/20 | 155 | 155 | 155 | 155 | 1,000 |
| 1998/04/15 | 152 | 152 | 152 | 152 | 1,000 |
| 1998/04/07 | 165 | 165 | 165 | 165 | 7,000 |
| 1998/04/02 | 165 | 165 | 165 | 165 | 5,000 |
| 1998/04/01 | 165 | 165 | 165 | 165 | 3,000 |
| 1998/03/31 | 165 | 165 | 165 | 165 | 1,000 |
| 1998/03/25 | 170 | 170 | 170 | 170 | 2,000 |
| 1998/03/06 | 165 | 165 | 165 | 165 | 1,000 |
| 1998/03/05 | 161 | 161 | 161 | 161 | 5,000 |
| 1998/03/03 | 171 | 171 | 171 | 171 | 3,000 |
| 1998/03/02 | 170 | 171 | 170 | 171 | 3,000 |
| 1998/02/26 | 165 | 165 | 165 | 165 | 3,000 |
| 1998/02/20 | 165 | 165 | 161 | 161 | 7,000 |
| 1998/02/19 | 160 | 165 | 160 | 165 | 19,000 |
| 1998/02/18 | 175 | 175 | 175 | 175 | 2,000 |
| 1998/02/17 | 180 | 180 | 180 | 180 | 2,000 |
| 1998/02/16 | 195 | 195 | 195 | 195 | 2,000 |
| 1998/02/09 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/02/06 | 198 | 200 | 198 | 200 | 2,000 |
| 1998/02/05 | 198 | 198 | 198 | 198 | 1,000 |
| 1998/02/04 | 188 | 188 | 188 | 188 | 1,000 |
| 1998/01/30 | 177 | 177 | 177 | 177 | 2,000 |
| 1998/01/29 | 200 | 200 | 192 | 192 | 7,000 |
| 1998/01/28 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/01/27 | 202 | 202 | 202 | 202 | 1,000 |
| 1998/01/26 | 193 | 193 | 193 | 193 | 1,000 |
| 1998/01/23 | 198 | 198 | 198 | 198 | 3,000 |
| 1998/01/20 | 185 | 198 | 185 | 198 | 2,000 |
| 1998/01/12 | 182 | 185 | 182 | 184 | 5,000 |
| 1998/01/08 | 180 | 185 | 180 | 185 | 5,000 |
| 1998/01/07 | 180 | 180 | 180 | 180 | 3,000 |
| 1998/01/06 | 185 | 185 | 180 | 180 | 3,000 |
| 1998/01/05 | 185 | 185 | 185 | 185 | 2,000 |