トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/28 | 320 | 320 | 320 | 320 | 1,000 |
1992/12/25 | 320 | 320 | 320 | 320 | 6,000 |
1992/12/18 | 320 | 320 | 320 | 320 | 12,000 |
1992/12/16 | 310 | 310 | 310 | 310 | 2,000 |
1992/12/15 | 310 | 310 | 310 | 310 | 4,000 |
1992/12/11 | 310 | 310 | 310 | 310 | 1,000 |
1992/12/09 | 300 | 300 | 300 | 300 | 1,000 |
1992/12/08 | 300 | 300 | 300 | 300 | 1,000 |
1992/12/02 | 295 | 295 | 295 | 295 | 1,000 |
1992/11/27 | 300 | 300 | 300 | 300 | 2,000 |
1992/11/26 | 300 | 300 | 300 | 300 | 1,000 |
1992/11/25 | 300 | 300 | 300 | 300 | 5,000 |
1992/11/18 | 300 | 300 | 300 | 300 | 1,000 |
1992/11/06 | 285 | 285 | 285 | 285 | 1,000 |
1992/10/27 | 286 | 286 | 286 | 286 | 2,000 |
1992/10/26 | 286 | 286 | 286 | 286 | 1,000 |
1992/10/23 | 303 | 303 | 303 | 303 | 6,000 |
1992/10/20 | 300 | 300 | 300 | 300 | 1,000 |
1992/10/19 | 300 | 300 | 300 | 300 | 2,000 |
1992/10/16 | 283 | 283 | 282 | 282 | 2,000 |
1992/10/12 | 299 | 299 | 299 | 299 | 3,000 |
1992/10/09 | 282 | 282 | 282 | 282 | 3,000 |
1992/10/01 | 320 | 320 | 320 | 320 | 2,000 |
1992/09/30 | 320 | 320 | 320 | 320 | 1,000 |
1992/09/29 | 318 | 318 | 318 | 318 | 2,000 |
1992/09/28 | 305 | 305 | 305 | 305 | 3,000 |
1992/09/25 | 300 | 300 | 300 | 300 | 2,000 |
1992/09/24 | 300 | 300 | 300 | 300 | 3,000 |
1992/09/22 | 290 | 295 | 290 | 295 | 3,000 |
1992/09/21 | 282 | 282 | 282 | 282 | 1,000 |
1992/09/11 | 300 | 300 | 300 | 300 | 1,000 |
1992/09/10 | 300 | 300 | 300 | 300 | 1,000 |
1992/09/02 | 315 | 315 | 310 | 310 | 6,000 |
1992/09/01 | 310 | 310 | 310 | 310 | 1,000 |
1992/08/27 | 290 | 290 | 290 | 290 | 3,000 |
1992/08/21 | 275 | 284 | 275 | 284 | 2,000 |
1992/08/20 | 269 | 270 | 262 | 270 | 11,000 |
1992/08/19 | 263 | 270 | 263 | 270 | 4,000 |
1992/08/14 | 266 | 266 | 263 | 263 | 3,000 |
1992/08/12 | 281 | 281 | 281 | 281 | 1,000 |
1992/08/10 | 305 | 305 | 305 | 305 | 5,000 |
1992/08/06 | 305 | 305 | 305 | 305 | 1,000 |
1992/08/05 | 300 | 300 | 300 | 300 | 1,000 |
1992/08/04 | 300 | 300 | 300 | 300 | 1,000 |
1992/07/24 | 290 | 290 | 290 | 290 | 1,000 |
1992/07/23 | 301 | 301 | 292 | 292 | 3,000 |
1992/07/21 | 301 | 301 | 301 | 301 | 9,000 |
1992/07/20 | 315 | 315 | 315 | 315 | 1,000 |
1992/07/17 | 340 | 340 | 340 | 340 | 1,000 |
1992/07/16 | 340 | 340 | 340 | 340 | 3,000 |
1992/07/15 | 340 | 341 | 340 | 341 | 293,000 |
1992/07/14 | 336 | 340 | 336 | 340 | 282,000 |
1992/07/13 | 335 | 335 | 335 | 335 | 1,000 |
1992/07/10 | 330 | 331 | 330 | 331 | 9,000 |
1992/07/09 | 327 | 331 | 327 | 331 | 7,000 |
1992/07/03 | 320 | 320 | 320 | 320 | 2,000 |
1992/07/01 | 320 | 320 | 320 | 320 | 1,000 |
1992/06/29 | 320 | 320 | 315 | 315 | 4,000 |
1992/06/26 | 315 | 320 | 315 | 320 | 3,000 |
1992/06/25 | 315 | 315 | 315 | 315 | 4,000 |
1992/06/24 | 320 | 320 | 320 | 320 | 3,000 |
1992/06/22 | 316 | 316 | 316 | 316 | 4,000 |
1992/06/12 | 315 | 316 | 315 | 316 | 4,000 |
1992/06/05 | 317 | 317 | 317 | 317 | 2,000 |
1992/06/04 | 325 | 325 | 325 | 325 | 1,000 |
1992/06/03 | 327 | 327 | 327 | 327 | 10,000 |
1992/05/26 | 335 | 335 | 335 | 335 | 1,000 |
1992/05/25 | 355 | 355 | 355 | 355 | 6,000 |
1992/05/22 | 350 | 350 | 350 | 350 | 3,000 |
1992/05/21 | 332 | 340 | 332 | 340 | 2,000 |
1992/05/19 | 332 | 340 | 330 | 340 | 11,000 |
1992/05/18 | 335 | 335 | 335 | 335 | 3,000 |
1992/05/14 | 335 | 335 | 335 | 335 | 1,000 |
1992/05/13 | 335 | 335 | 335 | 335 | 1,000 |
1992/05/12 | 335 | 335 | 335 | 335 | 10,000 |
1992/05/11 | 335 | 335 | 335 | 335 | 2,000 |
1992/05/01 | 320 | 325 | 320 | 325 | 6,000 |
1992/04/30 | 325 | 325 | 325 | 325 | 3,000 |
1992/04/28 | 322 | 325 | 322 | 325 | 3,000 |
1992/04/27 | 322 | 322 | 322 | 322 | 1,000 |
1992/04/24 | 320 | 320 | 320 | 320 | 4,000 |
1992/04/23 | 315 | 315 | 315 | 315 | 4,000 |
1992/04/21 | 315 | 315 | 315 | 315 | 3,000 |
1992/04/15 | 334 | 334 | 334 | 334 | 2,000 |
1992/04/14 | 335 | 335 | 335 | 335 | 2,000 |
1992/04/13 | 325 | 328 | 325 | 328 | 3,000 |
1992/04/10 | 315 | 315 | 315 | 315 | 2,000 |
1992/04/09 | 325 | 325 | 325 | 325 | 1,000 |
1992/04/08 | 335 | 335 | 335 | 335 | 10,000 |
1992/04/07 | 355 | 355 | 355 | 355 | 10,000 |
1992/04/06 | 360 | 360 | 360 | 360 | 1,000 |
1992/04/02 | 365 | 365 | 355 | 355 | 9,000 |
1992/04/01 | 370 | 370 | 370 | 370 | 5,000 |
1992/03/31 | 370 | 373 | 370 | 373 | 2,000 |
1992/03/30 | 369 | 373 | 369 | 373 | 3,000 |
1992/03/25 | 380 | 380 | 377 | 377 | 3,000 |
1992/03/24 | 380 | 381 | 380 | 381 | 571,000 |
1992/03/19 | 377 | 377 | 377 | 377 | 3,000 |
1992/03/18 | 380 | 380 | 380 | 380 | 1,000 |
1992/03/09 | 390 | 390 | 390 | 390 | 1,000 |
1992/03/06 | 400 | 400 | 400 | 400 | 1,000 |
1992/03/03 | 415 | 415 | 415 | 415 | 4,000 |
1992/02/28 | 410 | 415 | 410 | 415 | 9,000 |
1992/02/27 | 415 | 415 | 415 | 415 | 2,000 |
1992/02/25 | 410 | 410 | 410 | 410 | 2,000 |
1992/02/24 | 410 | 410 | 410 | 410 | 1,000 |
1992/02/21 | 407 | 410 | 407 | 410 | 5,000 |
1992/02/18 | 410 | 410 | 410 | 410 | 2,000 |
1992/02/17 | 410 | 415 | 410 | 415 | 2,000 |
1992/02/10 | 396 | 396 | 396 | 396 | 1,000 |
1992/02/07 | 396 | 400 | 396 | 400 | 3,000 |
1992/02/04 | 400 | 400 | 399 | 399 | 6,000 |
1992/01/29 | 400 | 400 | 395 | 395 | 12,000 |
1992/01/24 | 410 | 410 | 410 | 410 | 5,000 |
1992/01/23 | 400 | 400 | 400 | 400 | 3,000 |
1992/01/06 | 440 | 440 | 440 | 440 | 1,000 |