トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 154 | 160 | 154 | 160 | 5,000 |
1983/12/27 | 160 | 161 | 160 | 160 | 11,000 |
1983/12/26 | 159 | 160 | 159 | 160 | 9,000 |
1983/12/24 | 159 | 159 | 159 | 159 | 2,000 |
1983/12/23 | 155 | 160 | 155 | 159 | 14,000 |
1983/12/22 | 155 | 155 | 155 | 155 | 3,000 |
1983/12/21 | 154 | 155 | 154 | 155 | 5,000 |
1983/12/20 | 150 | 154 | 150 | 151 | 12,000 |
1983/12/19 | 145 | 149 | 145 | 149 | 5,000 |
1983/12/17 | 140 | 140 | 140 | 140 | 1,000 |
1983/12/16 | 142 | 146 | 142 | 146 | 8,000 |
1983/12/14 | 142 | 142 | 142 | 142 | 5,000 |
1983/12/13 | 143 | 143 | 142 | 142 | 3,000 |
1983/12/12 | 143 | 143 | 143 | 143 | 2,000 |
1983/12/09 | 140 | 140 | 140 | 140 | 2,000 |
1983/12/08 | 139 | 140 | 139 | 140 | 3,000 |
1983/12/07 | 139 | 139 | 139 | 139 | 2,000 |
1983/12/06 | 140 | 140 | 140 | 140 | 2,000 |
1983/12/03 | 139 | 139 | 139 | 139 | 1,000 |
1983/12/02 | 140 | 140 | 140 | 140 | 2,000 |
1983/11/29 | 140 | 140 | 140 | 140 | 2,000 |
1983/11/28 | 140 | 140 | 140 | 140 | 1,000 |
1983/11/25 | 139 | 139 | 139 | 139 | 2,000 |
1983/11/22 | 140 | 140 | 140 | 140 | 2,000 |
1983/11/21 | 138 | 138 | 138 | 138 | 2,000 |
1983/11/18 | 130 | 130 | 130 | 130 | 7,000 |
1983/11/15 | 140 | 140 | 140 | 140 | 7,000 |
1983/11/14 | 140 | 140 | 140 | 140 | 3,000 |
1983/11/11 | 140 | 140 | 140 | 140 | 1,000 |
1983/11/10 | 140 | 140 | 140 | 140 | 3,000 |
1983/11/09 | 140 | 140 | 140 | 140 | 3,000 |
1983/11/08 | 139 | 139 | 139 | 139 | 8,000 |
1983/11/05 | 139 | 139 | 139 | 139 | 1,000 |
1983/11/04 | 139 | 139 | 139 | 139 | 5,000 |
1983/11/02 | 135 | 135 | 135 | 135 | 1,000 |
1983/11/01 | 139 | 139 | 139 | 139 | 4,000 |
1983/10/31 | 139 | 139 | 139 | 139 | 2,000 |
1983/10/28 | 138 | 138 | 138 | 138 | 2,000 |
1983/10/27 | 137 | 138 | 136 | 138 | 5,000 |
1983/10/26 | 138 | 138 | 138 | 138 | 1,000 |
1983/10/25 | 137 | 138 | 137 | 138 | 5,000 |
1983/10/24 | 138 | 138 | 138 | 138 | 3,000 |
1983/10/21 | 137 | 137 | 137 | 137 | 2,000 |
1983/10/19 | 137 | 137 | 137 | 137 | 10,000 |
1983/10/18 | 136 | 136 | 136 | 136 | 3,000 |
1983/10/14 | 130 | 130 | 130 | 130 | 4,000 |
1983/10/12 | 138 | 138 | 138 | 138 | 1,000 |
1983/10/11 | 138 | 138 | 138 | 138 | 4,000 |
1983/10/05 | 138 | 138 | 138 | 138 | 1,000 |
1983/10/03 | 138 | 139 | 138 | 139 | 2,000 |
1983/10/01 | 130 | 139 | 130 | 139 | 6,000 |
1983/09/29 | 139 | 139 | 139 | 139 | 3,000 |
1983/09/22 | 139 | 139 | 139 | 139 | 2,000 |
1983/09/17 | 140 | 140 | 140 | 140 | 3,000 |
1983/09/16 | 135 | 138 | 131 | 138 | 5,000 |
1983/09/14 | 138 | 138 | 135 | 135 | 3,000 |
1983/09/09 | 139 | 139 | 139 | 139 | 2,000 |
1983/09/06 | 131 | 139 | 131 | 139 | 3,000 |
1983/08/30 | 139 | 140 | 139 | 140 | 3,000 |
1983/08/25 | 139 | 140 | 139 | 140 | 6,000 |
1983/08/23 | 131 | 131 | 131 | 131 | 2,000 |
1983/08/15 | 140 | 140 | 140 | 140 | 1,000 |
1983/08/12 | 132 | 140 | 132 | 140 | 2,000 |
1983/08/11 | 140 | 140 | 140 | 140 | 1,000 |
1983/08/08 | 140 | 140 | 140 | 140 | 3,000 |
1983/07/28 | 142 | 142 | 142 | 142 | 2,000 |
1983/07/27 | 132 | 142 | 132 | 142 | 4,000 |
1983/07/26 | 142 | 142 | 142 | 142 | 5,000 |
1983/07/25 | 132 | 142 | 132 | 142 | 3,000 |
1983/07/21 | 140 | 140 | 140 | 140 | 2,000 |
1983/07/12 | 143 | 143 | 143 | 143 | 1,000 |
1983/07/08 | 143 | 143 | 143 | 143 | 2,000 |
1983/07/07 | 139 | 143 | 139 | 143 | 3,000 |
1983/07/05 | 143 | 143 | 143 | 143 | 4,000 |
1983/07/04 | 143 | 143 | 143 | 143 | 2,000 |
1983/07/01 | 144 | 145 | 144 | 145 | 3,000 |
1983/06/30 | 143 | 145 | 143 | 145 | 5,000 |
1983/06/28 | 143 | 143 | 143 | 143 | 3,000 |
1983/06/25 | 143 | 143 | 143 | 143 | 12,000 |
1983/06/23 | 143 | 143 | 143 | 143 | 1,000 |
1983/06/20 | 143 | 143 | 143 | 143 | 4,000 |
1983/06/14 | 143 | 143 | 143 | 143 | 1,000 |
1983/06/13 | 142 | 142 | 142 | 142 | 2,000 |
1983/06/08 | 143 | 143 | 143 | 143 | 4,000 |
1983/06/07 | 140 | 143 | 140 | 143 | 6,000 |
1983/06/03 | 142 | 142 | 142 | 142 | 2,000 |
1983/06/02 | 142 | 142 | 142 | 142 | 1,000 |
1983/05/31 | 138 | 142 | 138 | 142 | 3,000 |
1983/05/30 | 140 | 140 | 140 | 140 | 3,000 |
1983/05/28 | 140 | 140 | 140 | 140 | 3,000 |
1983/05/23 | 142 | 142 | 142 | 142 | 3,000 |
1983/05/09 | 142 | 142 | 142 | 142 | 1,000 |
1983/05/04 | 137 | 142 | 137 | 142 | 3,000 |
1983/04/27 | 143 | 143 | 143 | 143 | 4,000 |
1983/04/26 | 145 | 145 | 145 | 145 | 2,000 |
1983/04/25 | 137 | 143 | 137 | 143 | 3,000 |
1983/04/23 | 140 | 143 | 140 | 143 | 4,000 |
1983/04/18 | 134 | 134 | 134 | 134 | 1,000 |
1983/04/15 | 145 | 145 | 145 | 145 | 2,000 |
1983/04/11 | 145 | 145 | 145 | 145 | 1,000 |
1983/04/09 | 145 | 145 | 145 | 145 | 5,000 |
1983/04/08 | 145 | 145 | 145 | 145 | 1,000 |
1983/04/04 | 145 | 145 | 145 | 145 | 2,000 |
1983/03/30 | 145 | 145 | 145 | 145 | 1,000 |
1983/03/29 | 133 | 133 | 133 | 133 | 2,000 |
1983/03/28 | 135 | 135 | 135 | 135 | 1,000 |
1983/03/26 | 148 | 149 | 148 | 148 | 4,000 |
1983/03/24 | 148 | 148 | 148 | 148 | 1,000 |
1983/03/23 | 149 | 149 | 149 | 149 | 1,000 |
1983/03/22 | 148 | 148 | 148 | 148 | 2,000 |
1983/03/09 | 150 | 150 | 150 | 150 | 3,000 |
1983/03/08 | 147 | 147 | 147 | 147 | 3,000 |
1983/03/05 | 150 | 150 | 150 | 150 | 1,000 |
1983/03/02 | 150 | 150 | 150 | 150 | 1,000 |
1983/03/01 | 150 | 150 | 150 | 150 | 1,000 |
1983/02/25 | 150 | 150 | 150 | 150 | 4,000 |
1983/02/24 | 150 | 150 | 150 | 150 | 2,000 |
1983/02/23 | 150 | 150 | 150 | 150 | 3,000 |
1983/02/09 | 145 | 145 | 145 | 145 | 2,000 |
1983/02/08 | 145 | 150 | 145 | 150 | 3,000 |
1983/02/07 | 150 | 150 | 150 | 150 | 2,000 |
1983/02/02 | 145 | 145 | 145 | 145 | 1,000 |
1983/01/31 | 150 | 150 | 150 | 150 | 2,000 |
1983/01/28 | 148 | 150 | 148 | 150 | 3,000 |
1983/01/27 | 150 | 150 | 150 | 150 | 1,000 |
1983/01/26 | 148 | 150 | 148 | 150 | 2,000 |
1983/01/24 | 150 | 150 | 150 | 150 | 4,000 |
1983/01/14 | 150 | 150 | 150 | 150 | 2,000 |
1983/01/13 | 148 | 150 | 148 | 150 | 3,000 |
1983/01/12 | 147 | 150 | 147 | 150 | 5,000 |
1983/01/04 | 150 | 150 | 150 | 150 | 1,000 |