日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トレーディア(9365)の株価時系列情報

トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/29 1,420 1,430 1,420 1,430 1,900
2020/12/25 1,420 1,420 1,420 1,420 500
2020/12/24 1,420 1,420 1,420 1,420 600
2020/12/23 1,403 1,420 1,403 1,420 400
2020/12/17 1,420 1,420 1,420 1,420 400
2020/12/16 1,420 1,449 1,420 1,420 3,500
2020/12/15 1,420 1,440 1,420 1,440 1,100
2020/12/11 1,442 1,442 1,442 1,442 100
2020/12/10 1,429 1,442 1,400 1,442 2,700
2020/12/09 1,400 1,429 1,400 1,429 300
2020/12/08 1,410 1,410 1,410 1,410 200
2020/12/07 1,410 1,410 1,410 1,410 100
2020/12/04 1,380 1,380 1,380 1,380 100
2020/12/03 1,380 1,410 1,380 1,410 500
2020/11/27 1,380 1,410 1,380 1,410 200
2020/11/26 1,410 1,410 1,410 1,410 100
2020/11/25 1,425 1,430 1,375 1,384 1,500
2020/11/24 1,420 1,429 1,420 1,429 200
2020/11/20 1,401 1,429 1,401 1,427 600
2020/11/19 1,430 1,430 1,430 1,430 100
2020/11/18 1,402 1,402 1,402 1,402 100
2020/11/13 1,410 1,432 1,410 1,432 200
2020/11/11 1,440 1,440 1,440 1,440 200
2020/11/10 1,394 1,440 1,394 1,440 700
2020/10/23 1,389 1,394 1,389 1,394 700
2020/10/22 1,376 1,385 1,376 1,385 300
2020/10/21 1,380 1,385 1,375 1,385 300
2020/10/20 1,378 1,378 1,378 1,378 100
2020/10/14 1,319 1,372 1,319 1,372 200
2020/10/09 1,379 1,379 1,379 1,379 600
2020/10/06 1,320 1,320 1,320 1,320 100
2020/10/05 1,304 1,360 1,300 1,300 400
2020/09/25 1,330 1,364 1,330 1,364 600
2020/09/24 1,300 1,300 1,300 1,300 200
2020/09/23 1,294 1,294 1,294 1,294 100
2020/09/18 1,300 1,300 1,300 1,300 300
2020/09/15 1,270 1,300 1,270 1,300 600
2020/09/14 1,300 1,300 1,300 1,300 100
2020/09/10 1,300 1,301 1,300 1,300 800
2020/08/28 1,280 1,287 1,280 1,287 200
2020/08/27 1,267 1,267 1,267 1,267 200
2020/08/25 1,267 1,297 1,267 1,297 1,000
2020/08/24 1,263 1,263 1,263 1,263 100
2020/08/21 1,264 1,264 1,264 1,264 100
2020/08/20 1,266 1,266 1,266 1,266 100
2020/08/19 1,248 1,296 1,246 1,267 600
2020/08/13 1,268 1,268 1,268 1,268 100
2020/08/11 1,298 1,298 1,298 1,298 300
2020/08/07 1,239 1,269 1,239 1,269 300
2020/08/06 1,269 1,269 1,239 1,239 500
2020/08/05 1,275 1,299 1,275 1,299 200
2020/08/04 1,275 1,275 1,275 1,275 100
2020/07/31 1,305 1,305 1,305 1,305 200
2020/07/29 1,305 1,335 1,305 1,335 600
2020/07/28 1,306 1,336 1,305 1,335 600
2020/07/27 1,300 1,360 1,300 1,360 700
2020/07/22 1,310 1,310 1,280 1,300 300
2020/07/21 1,300 1,310 1,300 1,310 600
2020/07/17 1,299 1,299 1,299 1,299 700
2020/07/14 1,299 1,299 1,299 1,299 100
2020/07/13 1,270 1,270 1,270 1,270 100
2020/07/10 1,300 1,300 1,300 1,300 1,200
2020/07/09 1,300 1,300 1,300 1,300 200
2020/07/07 1,300 1,300 1,300 1,300 100
2020/06/30 1,300 1,300 1,300 1,300 1,700
2020/06/25 1,300 1,300 1,300 1,300 800
2020/06/24 1,290 1,320 1,290 1,320 1,100
2020/06/22 1,279 1,279 1,279 1,279 200
2020/06/18 1,285 1,285 1,257 1,284 400
2020/06/17 1,280 1,280 1,280 1,280 100
2020/06/10 1,290 1,290 1,290 1,290 700
2020/06/05 1,250 1,277 1,250 1,277 200
2020/06/03 1,279 1,279 1,261 1,261 200
2020/06/01 1,298 1,298 1,298 1,298 100
2020/05/29 1,230 1,268 1,230 1,268 800
2020/05/28 1,235 1,240 1,235 1,240 200
2020/05/25 1,245 1,245 1,235 1,235 1,100
2020/05/21 1,240 1,240 1,240 1,240 200
2020/05/19 1,234 1,240 1,234 1,240 400
2020/05/15 1,240 1,240 1,240 1,240 300
2020/05/08 1,269 1,269 1,239 1,266 1,200
2020/05/01 1,269 1,269 1,269 1,269 100
2020/04/28 1,265 1,265 1,265 1,265 200
2020/04/27 1,230 1,256 1,230 1,256 300
2020/04/24 1,254 1,260 1,237 1,260 1,000
2020/04/23 1,263 1,263 1,254 1,254 200
2020/04/22 1,260 1,260 1,260 1,260 100
2020/04/21 1,230 1,230 1,230 1,230 200
2020/04/20 1,230 1,230 1,230 1,230 100
2020/04/17 1,215 1,230 1,208 1,230 800
2020/04/15 1,195 1,195 1,190 1,190 600
2020/04/14 1,297 1,297 1,200 1,207 1,000
2020/04/09 1,327 1,327 1,327 1,327 600
2020/03/25 1,315 1,315 1,195 1,285 1,100
2020/03/18 1,190 1,190 1,111 1,135 600
2020/03/16 1,140 1,170 1,140 1,170 300
2020/03/13 1,361 1,364 1,100 1,107 1,900
2020/03/10 1,384 1,384 1,384 1,384 600
2020/03/09 1,368 1,368 1,361 1,361 800
2020/03/06 1,369 1,382 1,369 1,374 400
2020/03/03 1,374 1,374 1,373 1,373 300
2020/02/28 1,382 1,392 1,374 1,374 800
2020/02/27 1,383 1,383 1,383 1,383 200
2020/02/25 1,397 1,399 1,383 1,385 1,000
2020/02/21 1,383 1,416 1,381 1,390 1,500
2020/02/20 1,390 1,398 1,390 1,394 300
2020/02/19 1,388 1,388 1,382 1,382 700
2020/02/18 1,386 1,386 1,386 1,386 300
2020/02/14 1,388 1,390 1,388 1,390 300
2020/02/12 1,390 1,395 1,390 1,390 1,200
2020/02/10 1,381 1,390 1,381 1,390 800
2020/02/07 1,381 1,385 1,381 1,385 300
2020/02/06 1,381 1,389 1,381 1,381 500
2020/02/05 1,381 1,390 1,381 1,381 2,000
2020/02/04 1,382 1,394 1,381 1,381 1,200
2020/02/03 1,386 1,386 1,382 1,386 1,300
2020/01/31 1,390 1,406 1,388 1,388 1,400
2020/01/30 1,388 1,390 1,387 1,390 700
2020/01/29 1,400 1,408 1,398 1,398 2,100
2020/01/28 1,403 1,410 1,403 1,403 1,900
2020/01/27 1,403 1,409 1,403 1,409 600
2020/01/24 1,409 1,409 1,403 1,403 1,600
2020/01/23 1,407 1,410 1,404 1,404 1,900
2020/01/22 1,420 1,420 1,407 1,410 1,000
2020/01/21 1,410 1,410 1,407 1,407 500
2020/01/20 1,407 1,407 1,407 1,407 100
2020/01/17 1,408 1,411 1,407 1,407 800
2020/01/16 1,409 1,409 1,408 1,408 600
2020/01/15 1,411 1,413 1,408 1,408 600
2020/01/14 1,408 1,408 1,408 1,408 200
2020/01/10 1,408 1,411 1,408 1,411 800
2020/01/09 1,409 1,412 1,408 1,408 1,000
2020/01/08 1,415 1,415 1,411 1,411 300
2020/01/07 1,411 1,411 1,411 1,411 200

このページの先頭へ