日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トレーディア(9365)の株価時系列情報

トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 1,402 1,411 1,402 1,411 200
2019/12/25 1,414 1,414 1,410 1,410 600
2019/12/24 1,401 1,401 1,401 1,401 100
2019/12/23 1,400 1,412 1,400 1,408 800
2019/12/20 1,412 1,412 1,400 1,400 300
2019/12/18 1,415 1,479 1,390 1,398 5,500
2019/12/17 1,404 1,415 1,404 1,415 300
2019/12/16 1,401 1,401 1,401 1,401 200
2019/12/12 1,398 1,401 1,398 1,401 200
2019/12/10 1,397 1,400 1,397 1,397 900
2019/12/09 1,396 1,397 1,396 1,397 300
2019/12/06 1,385 1,394 1,385 1,394 200
2019/12/05 1,379 1,394 1,379 1,394 400
2019/12/02 1,377 1,391 1,377 1,391 600
2019/11/29 1,377 1,377 1,377 1,377 500
2019/11/28 1,400 1,400 1,400 1,400 200
2019/11/27 1,396 1,411 1,381 1,382 1,900
2019/11/26 1,417 1,417 1,417 1,417 6,400
2019/11/25 1,417 1,417 1,417 1,417 600
2019/11/21 1,400 1,400 1,400 1,400 600
2019/11/19 1,392 1,392 1,392 1,392 300
2019/11/18 1,383 1,386 1,383 1,383 500
2019/11/15 1,383 1,383 1,383 1,383 100
2019/11/14 1,372 1,397 1,372 1,397 1,600
2019/11/11 1,401 1,402 1,400 1,400 900
2019/11/08 1,400 1,400 1,400 1,400 37,600
2019/11/06 1,399 1,399 1,399 1,399 200
2019/10/28 1,416 1,420 1,416 1,420 200
2019/10/25 1,393 1,393 1,365 1,386 1,200
2019/10/24 1,368 1,368 1,368 1,368 900
2019/10/23 1,364 1,397 1,364 1,370 1,000
2019/10/18 1,362 1,362 1,362 1,362 500
2019/10/16 1,365 1,365 1,365 1,365 100
2019/10/15 1,365 1,365 1,347 1,347 500
2019/10/11 1,355 1,355 1,355 1,355 100
2019/10/10 1,355 1,355 1,355 1,355 300
2019/10/09 1,355 1,355 1,355 1,355 100
2019/10/08 1,355 1,360 1,344 1,344 400
2019/10/02 1,327 1,355 1,327 1,355 700
2019/10/01 1,369 1,369 1,369 1,369 100
2019/09/30 1,369 1,369 1,339 1,342 500
2019/09/27 1,370 1,370 1,341 1,341 600
2019/09/26 1,343 1,372 1,343 1,362 1,200
2019/09/25 1,372 1,373 1,372 1,373 700
2019/09/24 1,367 1,371 1,367 1,367 400
2019/09/20 1,368 1,371 1,368 1,371 700
2019/09/18 1,371 1,371 1,371 1,371 100
2019/09/13 1,371 1,371 1,371 1,371 100
2019/09/11 1,374 1,374 1,374 1,374 600
2019/09/10 1,366 1,374 1,365 1,374 400
2019/09/09 1,363 1,365 1,363 1,365 200
2019/09/06 1,362 1,375 1,362 1,375 400
2019/09/05 1,374 1,375 1,374 1,375 300
2019/09/04 1,375 1,375 1,375 1,375 100
2019/09/03 1,376 1,378 1,360 1,360 1,100
2019/09/02 1,379 1,379 1,378 1,378 200
2019/08/28 1,379 1,380 1,372 1,380 300
2019/08/27 1,375 1,379 1,374 1,379 600
2019/08/26 1,378 1,378 1,375 1,375 700
2019/08/23 1,378 1,383 1,377 1,378 1,400
2019/08/21 1,380 1,380 1,380 1,380 100
2019/08/16 1,377 1,377 1,377 1,377 100
2019/08/15 1,379 1,379 1,377 1,377 800
2019/08/13 1,381 1,384 1,378 1,378 900
2019/08/08 1,390 1,390 1,378 1,378 200
2019/08/06 1,385 1,385 1,378 1,384 1,100
2019/08/05 1,388 1,388 1,385 1,385 700
2019/08/02 1,398 1,398 1,398 1,398 100
2019/08/01 1,389 1,398 1,389 1,398 200
2019/07/31 1,395 1,399 1,395 1,399 200
2019/07/30 1,388 1,400 1,388 1,395 1,000
2019/07/29 1,369 1,400 1,369 1,388 1,400
2019/07/25 1,399 1,399 1,399 1,399 700
2019/07/10 1,392 1,399 1,392 1,399 1,000
2019/07/09 1,392 1,392 1,392 1,392 1,200
2019/07/08 1,397 1,397 1,390 1,390 300
2019/07/05 1,378 1,390 1,378 1,390 700
2019/07/04 1,401 1,408 1,401 1,408 600
2019/07/02 1,401 1,401 1,401 1,401 100
2019/07/01 1,421 1,421 1,412 1,421 1,500
2019/06/27 1,391 1,391 1,391 1,391 100
2019/06/26 1,412 1,413 1,400 1,400 600
2019/06/25 1,404 1,404 1,404 1,404 700
2019/06/12 1,400 1,400 1,400 1,400 100
2019/06/10 1,399 1,400 1,399 1,400 800
2019/06/03 1,372 1,399 1,371 1,399 1,200
2019/05/31 1,381 1,381 1,380 1,380 600
2019/05/30 1,391 1,391 1,390 1,390 200
2019/05/28 1,400 1,400 1,400 1,400 400
2019/05/24 1,399 1,400 1,384 1,400 900
2019/05/23 1,386 1,399 1,386 1,399 300
2019/05/22 1,408 1,408 1,405 1,405 200
2019/05/21 1,405 1,409 1,405 1,409 200
2019/05/15 1,400 1,405 1,400 1,405 200
2019/05/14 1,380 1,400 1,371 1,400 300
2019/05/13 1,379 1,409 1,379 1,380 1,300
2019/05/10 1,400 1,400 1,400 1,400 600
2019/05/08 1,400 1,400 1,400 1,400 100
2019/04/26 1,379 1,408 1,379 1,408 200
2019/04/25 1,400 1,409 1,400 1,409 700
2019/04/24 1,409 1,409 1,391 1,400 1,400
2019/04/23 1,400 1,400 1,400 1,400 100
2019/04/22 1,400 1,400 1,400 1,400 100
2019/04/18 1,390 1,400 1,390 1,400 400
2019/04/17 1,400 1,400 1,400 1,400 100
2019/04/16 1,405 1,405 1,377 1,377 300
2019/04/15 1,387 1,387 1,387 1,387 700
2019/04/10 1,417 1,417 1,417 1,417 800
2019/03/28 1,417 1,417 1,417 1,417 100
2019/03/25 1,419 1,421 1,417 1,417 1,200
2019/03/22 1,412 1,420 1,412 1,419 700
2019/03/20 1,421 1,421 1,412 1,412 900
2019/03/19 1,420 1,421 1,420 1,421 600
2019/03/18 1,420 1,420 1,420 1,420 2,100
2019/03/15 1,419 1,420 1,419 1,420 400
2019/03/14 1,419 1,419 1,389 1,419 1,100
2019/03/08 1,420 1,420 1,420 1,420 600
2019/02/28 1,420 1,420 1,420 1,420 100
2019/02/27 1,420 1,420 1,420 1,420 100
2019/02/26 1,401 1,420 1,401 1,420 600
2019/02/25 1,401 1,401 1,401 1,401 700
2019/02/22 1,401 1,401 1,401 1,401 200
2019/02/21 1,420 1,420 1,410 1,419 300
2019/02/20 1,400 1,410 1,400 1,410 700
2019/02/19 1,410 1,410 1,410 1,410 100
2019/02/14 1,405 1,405 1,405 1,405 100
2019/02/08 1,399 1,400 1,399 1,400 800
2019/02/06 1,386 1,399 1,386 1,399 1,900
2019/02/01 1,350 1,400 1,350 1,400 600
2019/01/31 1,399 1,399 1,331 1,380 1,700
2019/01/30 1,388 1,399 1,388 1,399 800
2019/01/25 1,390 1,390 1,388 1,388 900
2019/01/23 1,360 1,360 1,360 1,360 100
2019/01/22 1,338 1,360 1,326 1,360 1,700
2019/01/21 1,329 1,399 1,329 1,399 1,500
2019/01/17 1,310 1,319 1,310 1,319 1,200
2019/01/16 1,290 1,309 1,290 1,309 500
2019/01/11 1,300 1,300 1,300 1,300 800
2019/01/10 1,300 1,326 1,295 1,300 1,400
2019/01/09 1,280 1,280 1,279 1,280 700
2019/01/08 1,295 1,295 1,279 1,280 600
2019/01/07 1,345 1,345 1,217 1,269 1,700
2019/01/04 1,230 1,230 1,222 1,225 1,300

このページの先頭へ