トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 178 | 185 | 178 | 185 | 4,000 |
| 1997/12/25 | 180 | 180 | 180 | 180 | 10,000 |
| 1997/12/24 | 180 | 180 | 180 | 180 | 4,000 |
| 1997/12/22 | 180 | 180 | 180 | 180 | 1,000 |
| 1997/12/18 | 180 | 180 | 180 | 180 | 3,000 |
| 1997/12/16 | 180 | 180 | 180 | 180 | 2,000 |
| 1997/12/15 | 180 | 180 | 180 | 180 | 5,000 |
| 1997/12/12 | 180 | 180 | 180 | 180 | 3,000 |
| 1997/12/10 | 179 | 180 | 179 | 180 | 5,000 |
| 1997/12/08 | 179 | 179 | 179 | 179 | 1,000 |
| 1997/12/05 | 180 | 180 | 180 | 180 | 3,000 |
| 1997/12/02 | 160 | 160 | 160 | 160 | 1,000 |
| 1997/12/01 | 180 | 180 | 162 | 162 | 2,000 |
| 1997/11/26 | 185 | 185 | 180 | 180 | 12,000 |
| 1997/11/25 | 180 | 185 | 180 | 185 | 8,000 |
| 1997/11/20 | 180 | 180 | 180 | 180 | 1,000 |
| 1997/11/12 | 185 | 185 | 185 | 185 | 6,000 |
| 1997/11/11 | 185 | 185 | 185 | 185 | 2,000 |
| 1997/11/07 | 185 | 185 | 185 | 185 | 1,000 |
| 1997/11/04 | 180 | 180 | 180 | 180 | 1,000 |
| 1997/10/31 | 185 | 185 | 185 | 185 | 4,000 |
| 1997/10/27 | 177 | 177 | 175 | 175 | 2,000 |
| 1997/10/23 | 171 | 175 | 171 | 175 | 3,000 |
| 1997/10/21 | 170 | 175 | 170 | 175 | 2,000 |
| 1997/10/20 | 170 | 170 | 165 | 170 | 4,000 |
| 1997/10/08 | 175 | 195 | 175 | 195 | 4,000 |
| 1997/10/06 | 175 | 175 | 175 | 175 | 1,000 |
| 1997/10/03 | 165 | 165 | 165 | 165 | 2,000 |
| 1997/09/29 | 175 | 190 | 175 | 190 | 13,000 |
| 1997/09/26 | 205 | 205 | 205 | 205 | 8,000 |
| 1997/09/19 | 200 | 205 | 200 | 205 | 3,000 |
| 1997/09/18 | 190 | 190 | 190 | 190 | 1,000 |
| 1997/09/09 | 210 | 210 | 210 | 210 | 2,000 |
| 1997/09/03 | 220 | 220 | 220 | 220 | 6,000 |
| 1997/09/02 | 210 | 210 | 210 | 210 | 3,000 |
| 1997/08/28 | 225 | 225 | 225 | 225 | 2,000 |
| 1997/08/25 | 220 | 220 | 220 | 220 | 3,000 |
| 1997/08/22 | 220 | 220 | 220 | 220 | 7,000 |
| 1997/08/13 | 210 | 220 | 210 | 220 | 2,000 |
| 1997/08/05 | 235 | 235 | 235 | 235 | 3,000 |
| 1997/07/31 | 240 | 240 | 240 | 240 | 4,000 |
| 1997/07/28 | 240 | 240 | 240 | 240 | 4,000 |
| 1997/07/25 | 237 | 237 | 237 | 237 | 2,000 |
| 1997/07/23 | 236 | 236 | 236 | 236 | 2,000 |
| 1997/07/16 | 250 | 250 | 250 | 250 | 11,000 |
| 1997/07/15 | 250 | 250 | 250 | 250 | 4,000 |
| 1997/07/14 | 245 | 250 | 245 | 250 | 8,000 |
| 1997/07/10 | 245 | 245 | 245 | 245 | 1,000 |
| 1997/07/09 | 245 | 245 | 245 | 245 | 5,000 |
| 1997/07/08 | 238 | 238 | 238 | 238 | 2,000 |
| 1997/07/04 | 238 | 238 | 238 | 238 | 1,000 |
| 1997/07/01 | 250 | 250 | 250 | 250 | 3,000 |
| 1997/06/30 | 250 | 250 | 250 | 250 | 7,000 |
| 1997/06/27 | 250 | 250 | 250 | 250 | 1,000 |
| 1997/06/26 | 245 | 245 | 245 | 245 | 4,000 |
| 1997/06/25 | 235 | 235 | 235 | 235 | 1,000 |
| 1997/06/18 | 230 | 230 | 230 | 230 | 1,000 |
| 1997/06/16 | 230 | 230 | 230 | 230 | 1,000 |
| 1997/06/13 | 230 | 230 | 230 | 230 | 4,000 |
| 1997/06/11 | 226 | 226 | 226 | 226 | 5,000 |
| 1997/06/06 | 230 | 230 | 230 | 230 | 1,000 |
| 1997/06/05 | 228 | 230 | 228 | 230 | 7,000 |
| 1997/06/03 | 224 | 224 | 224 | 224 | 3,000 |
| 1997/05/30 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/05/29 | 222 | 222 | 222 | 222 | 1,000 |
| 1997/05/26 | 220 | 220 | 220 | 220 | 2,000 |
| 1997/05/23 | 223 | 223 | 223 | 223 | 1,000 |
| 1997/05/21 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/05/20 | 216 | 216 | 216 | 216 | 2,000 |
| 1997/05/19 | 213 | 213 | 213 | 213 | 5,000 |
| 1997/05/16 | 218 | 218 | 218 | 218 | 4,000 |
| 1997/05/15 | 215 | 215 | 215 | 215 | 4,000 |
| 1997/05/14 | 211 | 211 | 211 | 211 | 1,000 |
| 1997/05/12 | 211 | 211 | 211 | 211 | 1,000 |
| 1997/05/09 | 206 | 206 | 206 | 206 | 1,000 |
| 1997/05/07 | 220 | 220 | 220 | 220 | 9,000 |
| 1997/05/06 | 220 | 220 | 220 | 220 | 2,000 |
| 1997/05/01 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/04/28 | 225 | 225 | 220 | 220 | 6,000 |
| 1997/04/25 | 225 | 225 | 225 | 225 | 5,000 |
| 1997/04/23 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/04/22 | 201 | 201 | 201 | 201 | 1,000 |
| 1997/04/21 | 197 | 197 | 197 | 197 | 1,000 |
| 1997/04/18 | 195 | 195 | 195 | 195 | 1,000 |
| 1997/04/17 | 200 | 200 | 200 | 200 | 1,000 |
| 1997/04/15 | 190 | 190 | 190 | 190 | 1,000 |
| 1997/04/11 | 195 | 195 | 195 | 195 | 2,000 |
| 1997/04/09 | 210 | 210 | 205 | 210 | 4,000 |
| 1997/04/08 | 205 | 210 | 200 | 210 | 11,000 |
| 1997/04/04 | 210 | 213 | 210 | 210 | 6,000 |
| 1997/03/28 | 210 | 220 | 210 | 220 | 5,000 |
| 1997/03/26 | 219 | 219 | 219 | 219 | 1,000 |
| 1997/03/25 | 225 | 225 | 225 | 225 | 10,000 |
| 1997/03/21 | 225 | 225 | 225 | 225 | 1,000 |
| 1997/03/14 | 220 | 230 | 220 | 230 | 11,000 |
| 1997/03/13 | 240 | 240 | 240 | 240 | 1,000 |
| 1997/03/05 | 250 | 250 | 250 | 250 | 1,000 |
| 1997/03/04 | 250 | 250 | 250 | 250 | 2,000 |
| 1997/02/26 | 250 | 250 | 250 | 250 | 1,000 |
| 1997/02/25 | 250 | 250 | 250 | 250 | 7,000 |
| 1997/02/19 | 258 | 258 | 258 | 258 | 1,000 |
| 1997/02/17 | 261 | 261 | 261 | 261 | 3,000 |
| 1997/02/13 | 264 | 264 | 261 | 261 | 2,000 |
| 1997/02/12 | 271 | 274 | 270 | 274 | 11,000 |
| 1997/02/06 | 275 | 275 | 275 | 275 | 2,000 |
| 1997/01/30 | 280 | 280 | 280 | 280 | 2,000 |
| 1997/01/29 | 280 | 280 | 280 | 280 | 4,000 |
| 1997/01/24 | 274 | 280 | 274 | 280 | 4,000 |
| 1997/01/22 | 275 | 275 | 275 | 275 | 1,000 |
| 1997/01/20 | 275 | 275 | 275 | 275 | 1,000 |
| 1997/01/16 | 275 | 275 | 275 | 275 | 5,000 |
| 1997/01/13 | 275 | 275 | 275 | 275 | 1,000 |
| 1997/01/10 | 275 | 275 | 275 | 275 | 5,000 |
| 1997/01/09 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/01/08 | 285 | 285 | 285 | 285 | 1,000 |
| 1997/01/06 | 286 | 286 | 286 | 286 | 1,000 |