トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/26 | 103 | 103 | 103 | 103 | 1,000 |
2001/12/25 | 100 | 108 | 100 | 103 | 15,000 |
2001/12/21 | 99 | 100 | 99 | 100 | 3,000 |
2001/12/14 | 103 | 103 | 100 | 100 | 4,000 |
2001/12/11 | 108 | 111 | 103 | 103 | 6,000 |
2001/12/10 | 110 | 113 | 110 | 113 | 44,000 |
2001/12/07 | 101 | 101 | 101 | 101 | 1,000 |
2001/12/06 | 99 | 99 | 99 | 99 | 5,000 |
2001/12/04 | 100 | 100 | 100 | 100 | 1,000 |
2001/11/30 | 99 | 100 | 99 | 100 | 4,000 |
2001/11/29 | 103 | 103 | 103 | 103 | 1,000 |
2001/11/28 | 103 | 103 | 103 | 103 | 1,000 |
2001/11/27 | 103 | 103 | 103 | 103 | 3,000 |
2001/11/26 | 110 | 110 | 110 | 110 | 13,000 |
2001/11/22 | 108 | 108 | 105 | 105 | 2,000 |
2001/11/19 | 104 | 104 | 104 | 104 | 1,000 |
2001/11/16 | 103 | 103 | 103 | 103 | 1,000 |
2001/11/15 | 103 | 103 | 103 | 103 | 1,000 |
2001/11/12 | 109 | 110 | 109 | 110 | 5,000 |
2001/11/07 | 108 | 108 | 105 | 105 | 5,000 |
2001/11/06 | 108 | 108 | 108 | 108 | 2,000 |
2001/10/31 | 112 | 112 | 112 | 112 | 1,000 |
2001/10/25 | 113 | 113 | 112 | 113 | 15,000 |
2001/10/24 | 112 | 112 | 112 | 112 | 1,000 |
2001/10/23 | 110 | 112 | 110 | 112 | 3,000 |
2001/10/19 | 104 | 104 | 104 | 104 | 2,000 |
2001/10/18 | 108 | 108 | 106 | 106 | 4,000 |
2001/10/16 | 110 | 110 | 108 | 108 | 6,000 |
2001/10/12 | 112 | 112 | 112 | 112 | 1,000 |
2001/10/11 | 113 | 113 | 112 | 112 | 3,000 |
2001/10/01 | 108 | 108 | 108 | 108 | 2,000 |
2001/09/27 | 110 | 110 | 110 | 110 | 1,000 |
2001/09/26 | 113 | 113 | 110 | 110 | 3,000 |
2001/09/25 | 118 | 120 | 113 | 113 | 14,000 |
2001/09/20 | 110 | 110 | 108 | 108 | 6,000 |
2001/09/18 | 112 | 112 | 112 | 112 | 2,000 |
2001/09/17 | 113 | 113 | 113 | 113 | 1,000 |
2001/09/14 | 109 | 109 | 109 | 109 | 1,000 |
2001/09/13 | 101 | 101 | 101 | 101 | 1,000 |
2001/09/10 | 114 | 114 | 114 | 114 | 2,000 |
2001/09/06 | 115 | 115 | 114 | 114 | 2,000 |
2001/09/03 | 118 | 118 | 118 | 118 | 3,000 |
2001/08/30 | 123 | 123 | 123 | 123 | 1,000 |
2001/08/29 | 123 | 123 | 123 | 123 | 5,000 |
2001/08/28 | 123 | 128 | 123 | 128 | 12,000 |
2001/08/27 | 126 | 126 | 124 | 124 | 3,000 |
2001/08/24 | 119 | 128 | 118 | 128 | 14,000 |
2001/08/21 | 117 | 117 | 117 | 117 | 1,000 |
2001/08/20 | 113 | 113 | 113 | 113 | 1,000 |
2001/08/16 | 114 | 114 | 114 | 114 | 1,000 |
2001/08/15 | 113 | 113 | 113 | 113 | 2,000 |
2001/08/10 | 118 | 118 | 118 | 118 | 4,000 |
2001/08/06 | 113 | 113 | 113 | 113 | 5,000 |
2001/08/01 | 118 | 118 | 118 | 118 | 2,000 |
2001/07/26 | 118 | 118 | 118 | 118 | 3,000 |
2001/07/25 | 125 | 128 | 125 | 128 | 12,000 |
2001/07/24 | 114 | 114 | 114 | 114 | 7,000 |
2001/07/23 | 118 | 118 | 118 | 118 | 2,000 |
2001/07/13 | 120 | 120 | 120 | 120 | 2,000 |
2001/07/11 | 127 | 127 | 123 | 123 | 3,000 |
2001/07/10 | 150 | 150 | 133 | 133 | 33,000 |
2001/07/09 | 108 | 108 | 108 | 108 | 1,000 |
2001/07/06 | 113 | 113 | 113 | 113 | 1,000 |
2001/07/04 | 113 | 113 | 113 | 113 | 1,000 |
2001/07/02 | 120 | 120 | 110 | 113 | 27,000 |
2001/06/28 | 108 | 108 | 108 | 108 | 1,000 |
2001/06/26 | 106 | 106 | 106 | 106 | 1,000 |
2001/06/25 | 112 | 112 | 112 | 112 | 14,000 |
2001/06/21 | 103 | 103 | 103 | 103 | 2,000 |
2001/06/19 | 103 | 103 | 103 | 103 | 2,000 |
2001/06/12 | 103 | 103 | 103 | 103 | 1,000 |
2001/06/11 | 107 | 110 | 103 | 110 | 6,000 |
2001/06/08 | 107 | 107 | 107 | 107 | 1,000 |
2001/06/06 | 105 | 105 | 105 | 105 | 1,000 |
2001/05/25 | 108 | 108 | 108 | 108 | 13,000 |
2001/05/24 | 107 | 107 | 106 | 106 | 5,000 |
2001/05/22 | 102 | 102 | 102 | 102 | 9,000 |
2001/05/18 | 108 | 108 | 108 | 108 | 2,000 |
2001/05/17 | 105 | 108 | 105 | 108 | 3,000 |
2001/05/16 | 102 | 103 | 102 | 103 | 2,000 |
2001/05/15 | 104 | 104 | 101 | 101 | 5,000 |
2001/05/14 | 108 | 108 | 108 | 108 | 1,000 |
2001/05/11 | 110 | 110 | 108 | 108 | 2,000 |
2001/05/10 | 113 | 113 | 113 | 113 | 5,000 |
2001/05/09 | 113 | 113 | 113 | 113 | 3,000 |
2001/05/07 | 113 | 116 | 113 | 116 | 3,000 |
2001/05/01 | 108 | 108 | 108 | 108 | 1,000 |
2001/04/27 | 115 | 115 | 112 | 112 | 4,000 |
2001/04/26 | 109 | 113 | 109 | 112 | 6,000 |
2001/04/25 | 110 | 110 | 102 | 103 | 31,000 |
2001/04/24 | 106 | 108 | 106 | 108 | 13,000 |
2001/04/23 | 106 | 106 | 106 | 106 | 2,000 |
2001/04/20 | 102 | 102 | 102 | 102 | 1,000 |
2001/04/17 | 103 | 103 | 103 | 103 | 1,000 |
2001/04/11 | 106 | 106 | 106 | 106 | 3,000 |
2001/04/10 | 107 | 108 | 107 | 108 | 4,000 |
2001/04/09 | 103 | 105 | 103 | 105 | 6,000 |
2001/04/03 | 100 | 103 | 98 | 103 | 3,000 |
2001/03/29 | 88 | 99 | 88 | 99 | 25,000 |
2001/03/28 | 103 | 103 | 103 | 103 | 2,000 |
2001/03/27 | 108 | 108 | 108 | 108 | 2,000 |
2001/03/23 | 115 | 117 | 115 | 117 | 13,000 |
2001/03/22 | 105 | 105 | 105 | 105 | 2,000 |
2001/03/12 | 108 | 108 | 108 | 108 | 5,000 |
2001/03/05 | 103 | 103 | 103 | 103 | 1,000 |
2001/03/01 | 108 | 108 | 103 | 103 | 2,000 |
2001/02/27 | 113 | 113 | 113 | 113 | 1,000 |
2001/02/26 | 112 | 112 | 112 | 112 | 14,000 |
2001/02/22 | 102 | 103 | 102 | 103 | 3,000 |
2001/02/20 | 98 | 98 | 98 | 98 | 4,000 |
2001/02/19 | 100 | 100 | 98 | 98 | 4,000 |
2001/02/13 | 102 | 105 | 102 | 105 | 5,000 |
2001/02/06 | 99 | 99 | 99 | 99 | 1,000 |
2001/02/01 | 98 | 98 | 98 | 98 | 1,000 |
2001/01/31 | 102 | 102 | 98 | 98 | 5,000 |
2001/01/30 | 103 | 103 | 103 | 103 | 1,000 |
2001/01/29 | 100 | 110 | 100 | 103 | 11,000 |
2001/01/26 | 100 | 100 | 100 | 100 | 5,000 |
2001/01/25 | 105 | 105 | 90 | 104 | 25,000 |
2001/01/24 | 108 | 108 | 105 | 105 | 2,000 |
2001/01/18 | 103 | 103 | 103 | 103 | 1,000 |
2001/01/16 | 103 | 103 | 103 | 103 | 1,000 |
2001/01/10 | 105 | 108 | 103 | 103 | 6,000 |
2001/01/05 | 103 | 103 | 103 | 103 | 3,000 |
2001/01/04 | 103 | 103 | 103 | 103 | 1,000 |