日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トレーディア(9365)の株価時系列情報

トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/25 456 456 431 431 4,000
1990/12/20 450 450 450 450 1,000
1990/12/19 455 455 455 455 1,000
1990/12/18 455 455 455 455 1,000
1990/12/17 450 450 450 450 1,000
1990/12/14 455 455 455 455 2,000
1990/12/13 450 470 450 470 2,000
1990/12/12 460 460 460 460 2,000
1990/12/10 471 471 471 471 10,000
1990/12/03 411 411 411 411 1,000
1990/11/30 440 440 440 440 3,000
1990/11/29 455 455 450 450 5,000
1990/11/28 461 461 461 461 1,000
1990/11/27 471 471 471 471 1,000
1990/11/26 480 480 471 471 6,000
1990/11/22 468 468 468 468 1,000
1990/11/19 466 466 465 465 4,000
1990/11/15 465 466 465 466 2,000
1990/11/08 470 470 465 465 3,000
1990/11/06 475 475 475 475 1,000
1990/11/05 473 473 473 473 2,000
1990/11/02 510 510 500 500 2,000
1990/10/26 510 510 510 510 1,000
1990/10/25 510 510 510 510 3,000
1990/10/24 495 495 485 485 12,000
1990/10/23 490 490 490 490 2,000
1990/10/22 485 485 485 485 1,000
1990/10/19 465 465 465 465 2,000
1990/10/17 450 462 440 462 3,000
1990/10/16 450 450 450 450 1,000
1990/10/15 450 450 450 450 2,000
1990/10/12 450 450 450 450 1,000
1990/10/11 450 450 450 450 1,000
1990/10/09 450 450 450 450 7,000
1990/10/05 450 450 450 450 4,000
1990/10/03 450 450 450 450 2,000
1990/10/02 417 421 417 421 5,000
1990/09/28 463 463 463 463 1,000
1990/09/27 474 474 474 474 3,000
1990/09/25 538 538 538 538 3,000
1990/09/19 500 500 500 500 1,000
1990/09/14 501 501 498 498 8,000
1990/09/13 510 510 510 510 8,000
1990/09/11 512 515 512 515 2,000
1990/09/10 510 510 510 510 1,000
1990/09/07 505 505 505 505 1,000
1990/09/06 510 510 505 505 7,000
1990/09/03 542 542 542 542 1,000
1990/08/31 542 542 542 542 4,000
1990/08/30 542 542 542 542 1,000
1990/08/29 540 540 540 540 2,000
1990/08/28 560 560 560 560 2,000
1990/08/24 530 530 525 530 6,000
1990/08/23 550 550 550 550 7,000
1990/08/22 570 570 560 560 9,000
1990/08/21 580 580 570 570 2,000
1990/08/20 589 589 589 589 1,000
1990/08/17 590 590 590 590 6,000
1990/08/15 569 572 569 572 4,000
1990/08/14 570 570 555 555 8,000
1990/08/13 586 586 580 580 9,000
1990/08/10 600 600 600 600 1,000
1990/08/08 585 585 585 585 1,000
1990/08/07 600 600 600 600 3,000
1990/08/06 641 641 641 641 2,000
1990/08/03 675 675 675 675 2,000
1990/08/02 680 680 670 675 5,000
1990/08/01 665 680 665 680 4,000
1990/07/31 675 675 675 675 1,000
1990/07/27 700 700 700 700 3,000
1990/07/26 700 700 700 700 1,000
1990/07/25 715 715 710 710 3,000
1990/07/24 710 710 700 700 5,000
1990/07/23 720 720 710 710 7,000
1990/07/20 712 715 712 715 3,000
1990/07/19 720 720 711 711 2,000
1990/07/18 715 720 715 720 2,000
1990/07/17 735 735 735 735 1,000
1990/07/16 742 742 735 735 5,000
1990/07/13 750 750 742 742 12,000
1990/07/12 750 750 741 742 6,000
1990/07/11 745 750 745 750 14,000
1990/07/10 723 745 723 745 29,000
1990/07/09 700 720 700 720 26,000
1990/07/06 700 700 696 700 14,000
1990/07/04 690 700 690 700 3,000
1990/07/03 695 700 695 700 3,000
1990/07/02 690 695 690 690 7,000
1990/06/29 700 700 700 700 1,000
1990/06/25 700 700 696 696 3,000
1990/06/22 700 700 698 700 8,000
1990/06/21 692 692 691 691 2,000
1990/06/20 700 700 690 690 4,000
1990/06/19 700 700 690 690 6,000
1990/06/18 695 695 695 695 1,000
1990/06/15 700 700 700 700 4,000
1990/06/14 689 689 688 689 3,000
1990/06/13 689 689 689 689 2,000
1990/06/12 687 687 687 687 1,000
1990/06/11 690 690 690 690 1,000
1990/06/08 700 700 690 690 8,000
1990/06/07 700 700 700 700 7,000
1990/06/06 700 700 700 700 1,000
1990/06/05 695 695 695 695 1,000
1990/06/04 700 700 695 695 5,000
1990/05/31 705 725 705 725 3,000
1990/05/30 710 710 705 705 4,000
1990/05/28 728 728 725 725 12,000
1990/05/25 730 730 729 729 9,000
1990/05/24 720 725 720 725 4,000
1990/05/23 730 730 720 720 7,000
1990/05/22 730 730 730 730 2,000
1990/05/18 720 730 720 730 6,000
1990/05/17 715 720 715 720 4,000
1990/05/16 727 730 727 730 8,000
1990/05/15 727 727 727 727 4,000
1990/05/14 700 700 700 700 9,000
1990/05/11 690 700 681 700 12,000
1990/05/10 690 690 685 685 4,000
1990/05/09 680 680 680 680 1,000
1990/05/08 674 680 674 674 7,000
1990/05/07 670 670 670 670 1,000
1990/05/02 650 665 650 665 4,000
1990/05/01 665 670 660 660 8,000
1990/04/26 665 665 665 665 5,000
1990/04/25 660 660 660 660 2,000
1990/04/24 655 655 633 633 8,000
1990/04/19 650 650 649 650 6,000
1990/04/18 650 650 650 650 3,000
1990/04/17 625 625 625 625 4,000
1990/04/16 625 630 625 630 3,000
1990/04/12 650 650 650 650 6,000
1990/04/10 655 655 654 654 2,000
1990/04/06 565 570 565 570 14,000
1990/04/04 640 640 640 640 13,000
1990/04/02 700 700 700 700 1,000
1990/03/30 725 725 725 725 1,000
1990/03/28 740 740 740 740 6,000
1990/03/27 745 745 745 745 2,000
1990/03/26 635 650 635 650 13,000
1990/03/23 635 640 635 635 23,000
1990/03/22 740 740 640 640 14,000
1990/03/20 750 760 750 750 7,000
1990/03/19 790 790 770 770 8,000
1990/03/16 800 800 795 796 3,000
1990/03/15 810 810 794 795 8,000
1990/03/14 815 815 811 812 8,000
1990/03/13 820 820 813 815 8,000
1990/03/12 820 820 815 815 2,000
1990/03/09 828 828 815 815 11,000
1990/03/08 820 828 820 828 6,000
1990/03/07 830 830 815 818 6,000
1990/03/06 805 830 805 830 6,000
1990/03/05 806 807 805 805 11,000
1990/03/02 802 805 802 805 6,000
1990/03/01 790 790 790 790 4,000
1990/02/28 795 798 795 798 8,000
1990/02/27 748 750 741 745 26,000
1990/02/23 850 850 833 833 20,000
1990/02/22 847 853 844 850 19,000
1990/02/21 870 870 850 850 22,000
1990/02/20 849 860 840 860 17,000
1990/02/19 845 850 845 845 12,000
1990/02/16 860 860 840 860 31,000
1990/02/15 860 860 850 860 21,000
1990/02/14 885 895 864 865 40,000
1990/02/13 880 898 880 885 50,000
1990/02/09 863 899 863 885 86,000
1990/02/08 845 865 843 865 89,000
1990/02/07 835 850 835 845 37,000
1990/02/06 850 850 835 835 29,000
1990/02/05 815 850 811 850 47,000
1990/02/02 810 815 810 811 37,000
1990/02/01 780 789 780 789 13,000
1990/01/31 778 785 778 778 16,000
1990/01/30 770 773 770 770 18,000
1990/01/29 770 770 770 770 6,000
1990/01/26 766 766 760 763 15,000
1990/01/25 765 765 765 765 11,000
1990/01/24 779 779 765 765 10,000
1990/01/23 780 780 770 780 13,000
1990/01/22 780 780 780 780 10,000
1990/01/19 780 785 780 780 11,000
1990/01/18 785 790 785 785 8,000
1990/01/17 782 790 780 785 22,000
1990/01/16 785 785 780 780 14,000
1990/01/12 799 799 795 799 12,000
1990/01/11 800 800 790 800 8,000
1990/01/10 800 805 800 802 27,000
1990/01/09 805 805 800 800 12,000
1990/01/08 810 813 805 810 28,000
1990/01/05 800 810 793 805 25,000
1990/01/04 785 793 785 793 8,000

このページの先頭へ