日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トレーディア(9365)の株価時系列情報

トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 90 90 90 90 4,000
1999/12/28 90 90 90 90 1,000
1999/12/27 86 86 86 86 2,000
1999/12/22 84 84 84 84 2,000
1999/12/21 84 84 84 84 6,000
1999/12/20 83 83 83 83 1,000
1999/12/17 84 84 84 84 2,000
1999/12/15 98 98 98 98 4,000
1999/12/14 100 100 83 98 29,000
1999/12/13 101 102 101 101 24,000
1999/12/10 103 103 103 103 2,000
1999/12/09 85 85 85 85 1,000
1999/12/08 85 85 85 85 1,000
1999/12/07 86 86 86 86 1,000
1999/12/06 86 86 86 86 2,000
1999/12/03 83 90 83 90 6,000
1999/12/02 86 86 86 86 5,000
1999/12/01 85 85 85 85 4,000
1999/11/30 85 85 85 85 3,000
1999/11/29 85 85 85 85 2,000
1999/11/26 86 86 85 85 14,000
1999/11/25 86 86 85 85 14,000
1999/11/22 85 85 85 85 1,000
1999/11/19 85 85 85 85 1,000
1999/11/18 86 86 86 86 1,000
1999/11/17 80 80 80 80 5,000
1999/11/16 90 90 90 90 2,000
1999/11/10 96 96 96 96 2,000
1999/11/09 92 92 92 92 1,000
1999/11/02 96 96 96 96 5,000
1999/10/28 96 96 96 96 3,000
1999/10/27 95 95 95 95 1,000
1999/10/26 95 95 95 95 6,000
1999/10/25 96 96 95 95 18,000
1999/10/20 95 95 95 95 3,000
1999/10/19 95 95 95 95 1,000
1999/10/15 95 95 95 95 1,000
1999/10/14 100 100 100 100 1,000
1999/10/12 96 96 96 96 3,000
1999/10/08 94 94 94 94 5,000
1999/10/06 94 94 94 94 2,000
1999/10/04 95 95 95 95 2,000
1999/10/01 95 95 94 94 17,000
1999/09/27 95 95 94 94 2,000
1999/09/24 94 94 94 94 4,000
1999/09/17 93 93 93 93 11,000
1999/09/16 93 93 93 93 2,000
1999/09/14 101 101 93 93 2,000
1999/09/10 101 101 101 101 1,000
1999/09/09 94 94 94 94 3,000
1999/09/08 94 94 94 94 2,000
1999/09/07 95 95 92 92 2,000
1999/09/03 101 101 101 101 2,000
1999/08/30 101 101 101 101 4,000
1999/08/27 110 110 110 110 3,000
1999/08/26 110 110 110 110 21,000
1999/08/24 110 110 110 110 5,000
1999/08/23 102 110 102 110 4,000
1999/08/19 102 102 102 102 3,000
1999/08/17 103 103 103 103 1,000
1999/08/13 102 102 102 102 3,000
1999/08/10 116 116 116 116 2,000
1999/08/09 90 90 90 90 3,000
1999/08/06 102 102 101 101 15,000
1999/08/05 103 103 103 103 2,000
1999/08/04 102 103 102 103 4,000
1999/08/03 102 102 102 102 2,000
1999/07/30 106 106 106 106 2,000
1999/07/29 106 106 106 106 3,000
1999/07/27 111 111 111 111 1,000
1999/07/26 111 111 111 111 6,000
1999/07/23 110 111 110 111 15,000
1999/07/22 110 110 110 110 1,000
1999/07/21 115 115 115 115 4,000
1999/07/19 115 123 115 117 20,000
1999/07/16 115 115 115 115 1,000
1999/07/15 115 117 115 117 7,000
1999/07/14 115 115 115 115 1,000
1999/07/13 118 118 118 118 3,000
1999/07/12 119 119 119 119 4,000
1999/07/09 119 120 115 119 73,000
1999/07/08 115 118 115 118 12,000
1999/07/07 115 115 115 115 7,000
1999/07/06 113 116 113 115 7,000
1999/07/05 113 113 113 113 4,000
1999/07/02 116 116 111 111 6,000
1999/07/01 115 116 114 115 11,000
1999/06/30 116 116 114 116 9,000
1999/06/29 114 116 114 116 10,000
1999/06/28 114 114 114 114 2,000
1999/06/25 111 114 111 112 7,000
1999/06/24 111 111 111 111 3,000
1999/06/23 118 118 110 110 8,000
1999/06/22 110 117 110 117 17,000
1999/06/21 110 110 110 110 6,000
1999/06/18 105 105 105 105 5,000
1999/06/17 103 109 103 109 4,000
1999/06/16 100 100 100 100 4,000
1999/06/14 100 100 100 100 10,000
1999/06/09 104 104 103 103 3,000
1999/06/08 103 103 103 103 2,000
1999/06/07 103 103 103 103 4,000
1999/06/03 103 103 103 103 2,000
1999/06/01 102 103 102 103 3,000
1999/05/31 102 102 102 102 3,000
1999/05/26 102 102 102 102 6,000
1999/05/25 102 102 102 102 1,000
1999/05/24 102 102 102 102 4,000
1999/05/21 104 104 102 102 5,000
1999/05/19 105 105 104 104 4,000
1999/05/17 107 107 107 107 4,000
1999/05/14 110 110 107 107 4,000
1999/05/13 107 110 107 107 27,000
1999/05/12 110 110 107 107 17,000
1999/05/11 107 110 107 110 15,000
1999/05/10 110 110 107 107 16,000
1999/05/07 107 107 107 107 5,000
1999/05/06 111 111 103 105 12,000
1999/04/30 109 109 103 103 7,000
1999/04/26 110 110 110 110 1,000
1999/04/23 110 110 110 110 14,000
1999/04/22 106 106 106 106 1,000
1999/04/16 114 114 112 112 2,000
1999/04/14 93 93 93 93 3,000
1999/04/12 115 115 114 114 6,000
1999/04/09 111 111 111 111 1,000
1999/04/08 100 103 100 103 5,000
1999/04/06 100 100 100 100 1,000
1999/04/02 95 95 95 95 2,000
1999/03/29 103 103 103 103 2,000
1999/03/26 103 103 103 103 5,000
1999/03/25 100 103 100 103 14,000
1999/03/24 100 100 95 95 7,000
1999/03/23 105 105 103 103 3,000
1999/03/19 103 103 103 103 4,000
1999/03/17 100 100 98 98 3,000
1999/03/16 100 100 100 100 1,000
1999/03/10 95 97 95 97 17,000
1999/03/09 93 93 93 93 2,000
1999/03/08 95 95 93 93 12,000
1999/03/05 93 93 93 93 3,000
1999/03/04 93 93 93 93 1,000
1999/03/02 94 94 93 93 2,000
1999/03/01 94 118 94 94 112,000
1999/02/26 92 92 92 92 4,000
1999/02/25 93 93 93 93 3,000
1999/02/24 93 93 93 93 2,000
1999/02/23 93 93 93 93 1,000
1999/02/22 95 95 95 95 2,000
1999/02/16 93 93 93 93 1,000
1999/02/15 94 94 94 94 7,000
1999/02/03 96 96 93 93 4,000
1999/01/28 95 95 95 95 6,000
1999/01/26 105 105 93 93 5,000
1999/01/25 105 105 105 105 15,000
1999/01/20 105 105 105 105 5,000
1999/01/13 109 109 109 109 1,000
1999/01/12 95 95 95 95 1,000
1999/01/11 103 103 103 103 1,000
1999/01/06 104 104 103 103 7,000

このページの先頭へ