トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 167 | 167 | 167 | 167 | 1,000 |
| 2009/12/25 | 170 | 171 | 168 | 168 | 17,000 |
| 2009/12/24 | 166 | 170 | 166 | 170 | 4,000 |
| 2009/12/22 | 164 | 164 | 164 | 164 | 1,000 |
| 2009/12/17 | 169 | 169 | 169 | 169 | 2,000 |
| 2009/12/16 | 169 | 171 | 169 | 171 | 6,000 |
| 2009/12/15 | 168 | 168 | 168 | 168 | 1,000 |
| 2009/12/11 | 166 | 166 | 163 | 163 | 3,000 |
| 2009/12/10 | 170 | 174 | 169 | 169 | 20,000 |
| 2009/12/09 | 165 | 169 | 165 | 169 | 2,000 |
| 2009/12/08 | 167 | 169 | 167 | 169 | 4,000 |
| 2009/12/07 | 162 | 162 | 162 | 162 | 1,000 |
| 2009/12/02 | 169 | 169 | 169 | 169 | 2,000 |
| 2009/11/27 | 171 | 171 | 171 | 171 | 1,000 |
| 2009/11/26 | 170 | 170 | 160 | 167 | 4,000 |
| 2009/11/25 | 175 | 175 | 175 | 175 | 14,000 |
| 2009/11/24 | 175 | 175 | 175 | 175 | 2,000 |
| 2009/11/20 | 172 | 172 | 172 | 172 | 1,000 |
| 2009/11/19 | 173 | 173 | 173 | 173 | 1,000 |
| 2009/11/18 | 171 | 173 | 171 | 173 | 5,000 |
| 2009/11/16 | 180 | 180 | 180 | 180 | 3,000 |
| 2009/11/13 | 180 | 180 | 180 | 180 | 5,000 |
| 2009/11/11 | 174 | 174 | 174 | 174 | 1,000 |
| 2009/11/10 | 174 | 190 | 174 | 180 | 41,000 |
| 2009/11/09 | 179 | 179 | 179 | 179 | 1,000 |
| 2009/11/02 | 179 | 179 | 179 | 179 | 1,000 |
| 2009/10/30 | 179 | 184 | 179 | 184 | 8,000 |
| 2009/10/28 | 178 | 178 | 178 | 178 | 1,000 |
| 2009/10/27 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/10/26 | 180 | 180 | 180 | 180 | 7,000 |
| 2009/10/23 | 194 | 195 | 194 | 195 | 14,000 |
| 2009/10/22 | 197 | 197 | 195 | 196 | 6,000 |
| 2009/10/21 | 195 | 196 | 195 | 196 | 3,000 |
| 2009/10/13 | 203 | 203 | 203 | 203 | 5,000 |
| 2009/10/05 | 207 | 207 | 207 | 207 | 1,000 |
| 2009/09/25 | 203 | 203 | 203 | 203 | 11,000 |
| 2009/09/18 | 200 | 200 | 197 | 200 | 4,000 |
| 2009/09/17 | 195 | 200 | 195 | 200 | 2,000 |
| 2009/09/10 | 200 | 200 | 200 | 200 | 6,000 |
| 2009/09/03 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/09/02 | 200 | 200 | 200 | 200 | 7,000 |
| 2009/09/01 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/08/25 | 207 | 209 | 203 | 203 | 12,000 |
| 2009/08/24 | 205 | 209 | 205 | 209 | 2,000 |
| 2009/08/17 | 195 | 195 | 195 | 195 | 4,000 |
| 2009/08/14 | 200 | 200 | 200 | 200 | 6,000 |
| 2009/08/10 | 205 | 205 | 205 | 205 | 6,000 |
| 2009/08/03 | 190 | 190 | 190 | 190 | 2,000 |
| 2009/07/28 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/07/24 | 204 | 214 | 204 | 205 | 15,000 |
| 2009/07/23 | 204 | 204 | 204 | 204 | 1,000 |
| 2009/07/22 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/07/15 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/07/14 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/07/10 | 194 | 204 | 194 | 204 | 18,000 |
| 2009/07/09 | 194 | 194 | 194 | 194 | 1,000 |
| 2009/07/07 | 191 | 191 | 186 | 186 | 5,000 |
| 2009/07/06 | 194 | 194 | 194 | 194 | 1,000 |
| 2009/07/03 | 193 | 193 | 193 | 193 | 18,000 |
| 2009/07/02 | 190 | 190 | 190 | 190 | 4,000 |
| 2009/07/01 | 189 | 190 | 189 | 190 | 5,000 |
| 2009/06/30 | 191 | 191 | 191 | 191 | 1,000 |
| 2009/06/25 | 185 | 194 | 183 | 192 | 17,000 |
| 2009/06/24 | 190 | 190 | 190 | 190 | 4,000 |
| 2009/06/23 | 190 | 190 | 190 | 190 | 2,000 |
| 2009/06/22 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/06/19 | 190 | 190 | 190 | 190 | 2,000 |
| 2009/06/18 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/06/15 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/06/12 | 190 | 195 | 190 | 195 | 2,000 |
| 2009/06/10 | 195 | 200 | 195 | 200 | 6,000 |
| 2009/06/09 | 191 | 191 | 191 | 191 | 1,000 |
| 2009/06/08 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/06/05 | 190 | 190 | 190 | 190 | 3,000 |
| 2009/06/04 | 191 | 191 | 191 | 191 | 1,000 |
| 2009/06/03 | 200 | 200 | 195 | 195 | 14,000 |
| 2009/05/28 | 200 | 200 | 200 | 200 | 20,000 |
| 2009/05/27 | 195 | 200 | 195 | 200 | 21,000 |
| 2009/05/26 | 197 | 197 | 196 | 196 | 2,000 |
| 2009/05/25 | 203 | 203 | 201 | 201 | 15,000 |
| 2009/05/22 | 202 | 203 | 202 | 203 | 32,000 |
| 2009/05/21 | 202 | 203 | 202 | 203 | 4,000 |
| 2009/05/20 | 204 | 204 | 204 | 204 | 1,000 |
| 2009/05/18 | 205 | 205 | 204 | 204 | 3,000 |
| 2009/05/12 | 204 | 204 | 204 | 204 | 1,000 |
| 2009/05/11 | 210 | 210 | 209 | 210 | 7,000 |
| 2009/05/01 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/04/27 | 204 | 204 | 204 | 204 | 1,000 |
| 2009/04/24 | 218 | 220 | 205 | 210 | 12,000 |
| 2009/04/10 | 203 | 205 | 203 | 203 | 6,000 |
| 2009/04/02 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/03/25 | 200 | 217 | 200 | 205 | 14,000 |
| 2009/03/19 | 196 | 196 | 196 | 196 | 1,000 |
| 2009/03/17 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/03/16 | 194 | 194 | 194 | 194 | 1,000 |
| 2009/03/11 | 190 | 194 | 190 | 194 | 3,000 |
| 2009/03/10 | 195 | 198 | 195 | 198 | 6,000 |
| 2009/03/04 | 190 | 190 | 190 | 190 | 2,000 |
| 2009/03/03 | 187 | 187 | 187 | 187 | 1,000 |
| 2009/03/02 | 189 | 189 | 189 | 189 | 2,000 |
| 2009/02/27 | 191 | 191 | 191 | 191 | 1,000 |
| 2009/02/25 | 194 | 194 | 193 | 193 | 12,000 |
| 2009/02/24 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/02/23 | 180 | 190 | 180 | 190 | 6,000 |
| 2009/02/20 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/02/17 | 190 | 190 | 190 | 190 | 3,000 |
| 2009/02/16 | 184 | 195 | 184 | 195 | 2,000 |
| 2009/02/10 | 200 | 203 | 200 | 203 | 6,000 |
| 2009/02/03 | 203 | 203 | 203 | 203 | 3,000 |
| 2009/01/27 | 186 | 205 | 186 | 205 | 3,000 |
| 2009/01/26 | 191 | 196 | 191 | 196 | 2,000 |
| 2009/01/23 | 200 | 206 | 200 | 206 | 14,000 |
| 2009/01/22 | 202 | 202 | 200 | 201 | 7,000 |
| 2009/01/13 | 195 | 210 | 195 | 210 | 7,000 |
| 2009/01/09 | 200 | 200 | 200 | 200 | 5,000 |
| 2009/01/06 | 205 | 205 | 205 | 205 | 1,000 |