トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 425 | 430 | 425 | 430 | 7,000 |
| 1991/12/17 | 435 | 435 | 435 | 435 | 10,000 |
| 1991/12/13 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/12/10 | 410 | 410 | 410 | 410 | 2,000 |
| 1991/12/09 | 386 | 386 | 386 | 386 | 1,000 |
| 1991/12/06 | 400 | 400 | 400 | 400 | 11,000 |
| 1991/12/04 | 402 | 402 | 402 | 402 | 3,000 |
| 1991/11/25 | 435 | 435 | 435 | 435 | 4,000 |
| 1991/11/14 | 440 | 440 | 440 | 440 | 5,000 |
| 1991/11/13 | 445 | 445 | 440 | 440 | 2,000 |
| 1991/11/12 | 445 | 450 | 445 | 450 | 9,000 |
| 1991/11/01 | 430 | 460 | 430 | 460 | 5,000 |
| 1991/10/30 | 430 | 430 | 430 | 430 | 3,000 |
| 1991/10/29 | 435 | 435 | 435 | 435 | 4,000 |
| 1991/10/28 | 440 | 440 | 440 | 440 | 1,000 |
| 1991/10/24 | 435 | 435 | 435 | 435 | 19,000 |
| 1991/10/23 | 421 | 421 | 420 | 420 | 2,000 |
| 1991/10/18 | 424 | 424 | 424 | 424 | 1,000 |
| 1991/10/17 | 430 | 430 | 430 | 430 | 1,000 |
| 1991/10/15 | 430 | 430 | 430 | 430 | 3,000 |
| 1991/10/14 | 440 | 440 | 435 | 435 | 22,000 |
| 1991/10/11 | 450 | 450 | 449 | 449 | 2,000 |
| 1991/10/09 | 451 | 451 | 450 | 450 | 3,000 |
| 1991/10/07 | 450 | 450 | 450 | 450 | 2,000 |
| 1991/10/04 | 460 | 461 | 460 | 460 | 12,000 |
| 1991/10/03 | 460 | 460 | 460 | 460 | 3,000 |
| 1991/10/02 | 466 | 466 | 460 | 460 | 6,000 |
| 1991/09/27 | 466 | 466 | 466 | 466 | 1,000 |
| 1991/09/26 | 466 | 466 | 466 | 466 | 2,000 |
| 1991/09/25 | 452 | 452 | 452 | 452 | 1,000 |
| 1991/09/17 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/09/11 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/09/06 | 412 | 412 | 412 | 412 | 1,000 |
| 1991/08/30 | 425 | 425 | 425 | 425 | 1,000 |
| 1991/08/28 | 435 | 435 | 435 | 435 | 2,000 |
| 1991/08/26 | 440 | 440 | 435 | 435 | 4,000 |
| 1991/08/23 | 440 | 440 | 440 | 440 | 4,000 |
| 1991/08/22 | 444 | 444 | 444 | 444 | 3,000 |
| 1991/08/21 | 430 | 430 | 430 | 430 | 3,000 |
| 1991/08/14 | 440 | 440 | 440 | 440 | 4,000 |
| 1991/08/09 | 438 | 438 | 438 | 438 | 2,000 |
| 1991/08/05 | 450 | 450 | 450 | 450 | 1,000 |
| 1991/08/01 | 448 | 448 | 448 | 448 | 1,000 |
| 1991/07/31 | 460 | 460 | 460 | 460 | 1,000 |
| 1991/07/29 | 460 | 460 | 460 | 460 | 1,000 |
| 1991/07/25 | 460 | 460 | 460 | 460 | 12,000 |
| 1991/07/23 | 460 | 460 | 460 | 460 | 3,000 |
| 1991/07/19 | 460 | 460 | 460 | 460 | 1,000 |
| 1991/07/17 | 460 | 460 | 460 | 460 | 3,000 |
| 1991/07/12 | 450 | 450 | 450 | 450 | 3,000 |
| 1991/07/09 | 439 | 442 | 439 | 442 | 8,000 |
| 1991/07/08 | 469 | 469 | 469 | 469 | 2,000 |
| 1991/07/05 | 479 | 479 | 476 | 479 | 10,000 |
| 1991/07/04 | 485 | 485 | 480 | 480 | 6,000 |
| 1991/07/02 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/06/28 | 490 | 490 | 490 | 490 | 6,000 |
| 1991/06/27 | 499 | 499 | 490 | 490 | 4,000 |
| 1991/06/26 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/06/25 | 500 | 500 | 491 | 491 | 5,000 |
| 1991/06/21 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/06/20 | 500 | 500 | 500 | 500 | 5,000 |
| 1991/06/19 | 510 | 510 | 495 | 495 | 7,000 |
| 1991/06/18 | 500 | 500 | 500 | 500 | 6,000 |
| 1991/06/17 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/06/12 | 517 | 517 | 509 | 512 | 9,000 |
| 1991/06/11 | 517 | 520 | 517 | 520 | 8,000 |
| 1991/06/07 | 518 | 525 | 518 | 525 | 3,000 |
| 1991/06/05 | 517 | 517 | 517 | 517 | 1,000 |
| 1991/06/04 | 538 | 538 | 538 | 538 | 1,000 |
| 1991/06/03 | 525 | 525 | 525 | 525 | 1,000 |
| 1991/05/31 | 545 | 545 | 525 | 545 | 3,000 |
| 1991/05/24 | 549 | 549 | 549 | 549 | 2,000 |
| 1991/05/22 | 535 | 555 | 535 | 555 | 3,000 |
| 1991/05/21 | 545 | 545 | 545 | 545 | 3,000 |
| 1991/05/20 | 551 | 551 | 545 | 545 | 4,000 |
| 1991/05/16 | 531 | 531 | 531 | 531 | 2,000 |
| 1991/05/15 | 540 | 540 | 540 | 540 | 2,000 |
| 1991/05/14 | 550 | 550 | 545 | 545 | 2,000 |
| 1991/05/13 | 550 | 550 | 550 | 550 | 5,000 |
| 1991/05/10 | 560 | 560 | 550 | 551 | 9,000 |
| 1991/05/09 | 556 | 560 | 556 | 559 | 3,000 |
| 1991/05/08 | 571 | 571 | 565 | 565 | 14,000 |
| 1991/05/07 | 563 | 574 | 563 | 571 | 28,000 |
| 1991/05/02 | 526 | 562 | 526 | 560 | 9,000 |
| 1991/05/01 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/04/30 | 513 | 513 | 491 | 491 | 5,000 |
| 1991/04/25 | 513 | 513 | 513 | 513 | 2,000 |
| 1991/04/24 | 510 | 510 | 510 | 510 | 5,000 |
| 1991/04/23 | 520 | 520 | 507 | 507 | 2,000 |
| 1991/04/22 | 531 | 531 | 531 | 531 | 1,000 |
| 1991/04/18 | 540 | 540 | 540 | 540 | 1,000 |
| 1991/04/17 | 540 | 560 | 540 | 560 | 8,000 |
| 1991/04/15 | 540 | 540 | 520 | 520 | 3,000 |
| 1991/04/12 | 512 | 540 | 512 | 540 | 11,000 |
| 1991/04/11 | 510 | 511 | 510 | 511 | 3,000 |
| 1991/04/10 | 515 | 520 | 510 | 510 | 4,000 |
| 1991/04/09 | 510 | 515 | 510 | 515 | 3,000 |
| 1991/04/08 | 500 | 510 | 499 | 510 | 17,000 |
| 1991/04/05 | 460 | 480 | 460 | 480 | 5,000 |
| 1991/04/02 | 480 | 480 | 467 | 467 | 2,000 |
| 1991/03/29 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/03/26 | 470 | 470 | 470 | 470 | 2,000 |
| 1991/03/22 | 484 | 500 | 484 | 490 | 3,000 |
| 1991/03/20 | 500 | 500 | 480 | 480 | 3,000 |
| 1991/03/19 | 485 | 495 | 485 | 495 | 5,000 |
| 1991/03/15 | 485 | 485 | 485 | 485 | 2,000 |
| 1991/03/13 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/03/08 | 470 | 480 | 470 | 480 | 2,000 |
| 1991/03/07 | 480 | 480 | 480 | 480 | 2,000 |
| 1991/03/05 | 480 | 480 | 480 | 480 | 3,000 |
| 1991/03/04 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/02/28 | 499 | 499 | 499 | 499 | 3,000 |
| 1991/02/25 | 500 | 500 | 500 | 500 | 4,000 |
| 1991/02/21 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/02/19 | 486 | 486 | 486 | 486 | 2,000 |
| 1991/02/18 | 464 | 464 | 464 | 464 | 1,000 |
| 1991/02/15 | 470 | 470 | 470 | 470 | 2,000 |
| 1991/02/14 | 470 | 480 | 470 | 480 | 23,000 |
| 1991/02/13 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/02/07 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/02/06 | 380 | 381 | 380 | 381 | 4,000 |
| 1991/02/05 | 380 | 380 | 380 | 380 | 1,000 |
| 1991/01/31 | 380 | 380 | 380 | 380 | 2,000 |
| 1991/01/30 | 380 | 380 | 380 | 380 | 4,000 |
| 1991/01/28 | 380 | 380 | 380 | 380 | 1,000 |
| 1991/01/25 | 390 | 390 | 380 | 380 | 7,000 |
| 1991/01/23 | 385 | 385 | 380 | 380 | 2,000 |
| 1991/01/18 | 405 | 405 | 400 | 400 | 7,000 |
| 1991/01/14 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/01/11 | 400 | 400 | 400 | 400 | 1,000 |
| 1991/01/10 | 431 | 431 | 431 | 431 | 1,000 |
| 1991/01/08 | 435 | 435 | 435 | 435 | 1,000 |
| 1991/01/07 | 435 | 435 | 435 | 435 | 7,000 |
| 1991/01/04 | 435 | 435 | 435 | 435 | 3,000 |