トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 270 | 275 | 270 | 270 | 11,000 |
| 1984/12/27 | 270 | 271 | 270 | 270 | 6,000 |
| 1984/12/26 | 270 | 272 | 270 | 270 | 3,000 |
| 1984/12/25 | 270 | 270 | 270 | 270 | 9,000 |
| 1984/12/24 | 279 | 279 | 270 | 270 | 16,000 |
| 1984/12/22 | 272 | 275 | 272 | 275 | 2,000 |
| 1984/12/21 | 271 | 273 | 270 | 271 | 13,000 |
| 1984/12/20 | 271 | 275 | 271 | 271 | 16,000 |
| 1984/12/19 | 279 | 279 | 271 | 277 | 22,000 |
| 1984/12/18 | 279 | 280 | 279 | 279 | 35,000 |
| 1984/12/17 | 279 | 279 | 262 | 262 | 78,000 |
| 1984/12/15 | 282 | 285 | 278 | 278 | 16,000 |
| 1984/12/14 | 283 | 288 | 280 | 284 | 32,000 |
| 1984/12/13 | 270 | 275 | 267 | 267 | 56,000 |
| 1984/12/12 | 280 | 280 | 270 | 270 | 39,000 |
| 1984/12/11 | 282 | 285 | 280 | 280 | 39,000 |
| 1984/12/10 | 282 | 298 | 282 | 290 | 43,000 |
| 1984/12/07 | 300 | 300 | 290 | 290 | 41,000 |
| 1984/12/06 | 305 | 305 | 287 | 297 | 80,000 |
| 1984/12/05 | 320 | 320 | 310 | 310 | 57,000 |
| 1984/12/04 | 328 | 330 | 324 | 325 | 86,000 |
| 1984/12/03 | 326 | 330 | 323 | 324 | 114,000 |
| 1984/12/01 | 325 | 326 | 315 | 326 | 37,000 |
| 1984/11/30 | 326 | 327 | 322 | 326 | 60,000 |
| 1984/11/29 | 325 | 330 | 320 | 325 | 101,000 |
| 1984/11/28 | 345 | 345 | 320 | 325 | 247,000 |
| 1984/11/27 | 355 | 360 | 330 | 348 | 169,000 |
| 1984/11/26 | 365 | 380 | 342 | 342 | 637,000 |
| 1984/11/24 | 322 | 350 | 318 | 350 | 253,000 |
| 1984/11/22 | 335 | 341 | 311 | 316 | 208,000 |
| 1984/11/21 | 364 | 380 | 330 | 350 | 378,000 |
| 1984/11/20 | 326 | 357 | 325 | 355 | 575,000 |
| 1984/11/19 | 307 | 322 | 302 | 320 | 1,188,000 |
| 1984/11/17 | 290 | 290 | 273 | 287 | 234,000 |
| 1984/11/16 | 266 | 294 | 263 | 291 | 574,000 |
| 1984/11/15 | 250 | 269 | 247 | 265 | 274,000 |
| 1984/11/14 | 240 | 269 | 240 | 249 | 572,000 |
| 1984/11/13 | 210 | 243 | 209 | 243 | 558,000 |
| 1984/11/12 | 217 | 217 | 205 | 205 | 77,000 |
| 1984/11/09 | 220 | 224 | 210 | 210 | 209,000 |
| 1984/11/08 | 185 | 207 | 185 | 205 | 243,000 |
| 1984/11/07 | 185 | 188 | 185 | 188 | 19,000 |
| 1984/11/06 | 180 | 190 | 178 | 190 | 33,000 |
| 1984/11/05 | 176 | 176 | 176 | 176 | 2,000 |
| 1984/11/02 | 185 | 190 | 183 | 188 | 31,000 |
| 1984/11/01 | 190 | 190 | 173 | 183 | 41,000 |
| 1984/10/31 | 170 | 195 | 170 | 195 | 66,000 |
| 1984/10/30 | 164 | 164 | 163 | 163 | 5,000 |
| 1984/10/29 | 165 | 165 | 165 | 165 | 11,000 |
| 1984/10/27 | 163 | 165 | 163 | 165 | 2,000 |
| 1984/10/26 | 163 | 165 | 163 | 165 | 11,000 |
| 1984/10/25 | 165 | 165 | 160 | 164 | 10,000 |
| 1984/10/24 | 165 | 165 | 165 | 165 | 4,000 |
| 1984/10/23 | 159 | 166 | 159 | 166 | 9,000 |
| 1984/10/22 | 150 | 160 | 150 | 160 | 10,000 |
| 1984/10/20 | 150 | 150 | 150 | 150 | 1,000 |
| 1984/10/18 | 149 | 149 | 149 | 149 | 1,000 |
| 1984/10/16 | 150 | 150 | 150 | 150 | 1,000 |
| 1984/10/15 | 150 | 150 | 150 | 150 | 1,000 |
| 1984/10/12 | 150 | 150 | 150 | 150 | 2,000 |
| 1984/10/11 | 153 | 153 | 150 | 150 | 4,000 |
| 1984/10/09 | 153 | 153 | 150 | 150 | 2,000 |
| 1984/10/08 | 147 | 150 | 147 | 150 | 2,000 |
| 1984/10/04 | 147 | 147 | 147 | 147 | 3,000 |
| 1984/09/28 | 147 | 147 | 146 | 147 | 5,000 |
| 1984/09/26 | 160 | 160 | 160 | 160 | 3,000 |
| 1984/09/25 | 160 | 160 | 160 | 160 | 6,000 |
| 1984/09/22 | 157 | 160 | 157 | 160 | 3,000 |
| 1984/09/21 | 160 | 160 | 160 | 160 | 2,000 |
| 1984/09/20 | 147 | 147 | 147 | 147 | 1,000 |
| 1984/09/18 | 150 | 150 | 150 | 150 | 1,000 |
| 1984/09/14 | 150 | 150 | 145 | 145 | 16,000 |
| 1984/09/12 | 150 | 150 | 150 | 150 | 1,000 |
| 1984/09/07 | 151 | 151 | 145 | 145 | 2,000 |
| 1984/09/05 | 160 | 160 | 151 | 151 | 9,000 |
| 1984/09/04 | 160 | 160 | 160 | 160 | 22,000 |
| 1984/08/30 | 160 | 160 | 160 | 160 | 1,000 |
| 1984/08/29 | 160 | 160 | 160 | 160 | 1,000 |
| 1984/08/28 | 151 | 151 | 151 | 151 | 2,000 |
| 1984/08/24 | 151 | 153 | 151 | 151 | 12,000 |
| 1984/08/23 | 151 | 155 | 151 | 155 | 6,000 |
| 1984/08/20 | 151 | 151 | 151 | 151 | 1,000 |
| 1984/08/17 | 151 | 151 | 151 | 151 | 7,000 |
| 1984/08/15 | 156 | 156 | 156 | 156 | 3,000 |
| 1984/08/14 | 165 | 165 | 165 | 165 | 1,000 |
| 1984/08/13 | 151 | 151 | 151 | 151 | 3,000 |
| 1984/08/10 | 151 | 151 | 151 | 151 | 1,000 |
| 1984/08/07 | 152 | 157 | 151 | 151 | 4,000 |
| 1984/08/06 | 152 | 152 | 152 | 152 | 5,000 |
| 1984/08/02 | 160 | 160 | 160 | 160 | 5,000 |
| 1984/07/30 | 151 | 151 | 151 | 151 | 2,000 |
| 1984/07/27 | 165 | 165 | 165 | 165 | 5,000 |
| 1984/07/25 | 165 | 165 | 165 | 165 | 2,000 |
| 1984/07/24 | 150 | 150 | 150 | 150 | 1,000 |
| 1984/07/12 | 165 | 170 | 165 | 170 | 3,000 |
| 1984/07/11 | 165 | 165 | 165 | 165 | 9,000 |
| 1984/07/10 | 165 | 165 | 165 | 165 | 1,000 |
| 1984/07/07 | 172 | 172 | 170 | 170 | 3,000 |
| 1984/07/06 | 170 | 171 | 170 | 170 | 31,000 |
| 1984/07/05 | 170 | 170 | 169 | 169 | 5,000 |
| 1984/07/04 | 167 | 170 | 167 | 170 | 13,000 |
| 1984/07/03 | 164 | 165 | 164 | 165 | 3,000 |
| 1984/06/26 | 168 | 168 | 168 | 168 | 1,000 |
| 1984/06/25 | 170 | 170 | 170 | 170 | 2,000 |
| 1984/06/22 | 160 | 165 | 160 | 165 | 10,000 |
| 1984/06/15 | 160 | 160 | 160 | 160 | 6,000 |
| 1984/06/14 | 153 | 153 | 141 | 141 | 6,000 |
| 1984/06/07 | 153 | 153 | 153 | 153 | 6,000 |
| 1984/06/04 | 153 | 153 | 153 | 153 | 2,000 |
| 1984/06/01 | 156 | 156 | 156 | 156 | 2,000 |
| 1984/05/30 | 168 | 168 | 168 | 168 | 1,000 |
| 1984/05/29 | 168 | 168 | 168 | 168 | 1,000 |
| 1984/05/28 | 171 | 172 | 170 | 171 | 8,000 |
| 1984/05/26 | 172 | 172 | 171 | 171 | 4,000 |
| 1984/05/25 | 164 | 170 | 164 | 168 | 12,000 |
| 1984/05/24 | 154 | 162 | 154 | 162 | 6,000 |
| 1984/05/23 | 157 | 157 | 157 | 157 | 3,000 |
| 1984/05/22 | 150 | 152 | 150 | 152 | 5,000 |
| 1984/05/19 | 143 | 143 | 140 | 141 | 4,000 |
| 1984/05/18 | 153 | 153 | 153 | 153 | 3,000 |
| 1984/05/16 | 152 | 152 | 152 | 152 | 1,000 |
| 1984/05/15 | 152 | 152 | 150 | 150 | 4,000 |
| 1984/05/11 | 152 | 152 | 152 | 152 | 3,000 |
| 1984/05/10 | 152 | 152 | 152 | 152 | 1,000 |
| 1984/05/07 | 151 | 151 | 151 | 151 | 4,000 |
| 1984/05/02 | 160 | 160 | 160 | 160 | 2,000 |
| 1984/04/28 | 160 | 160 | 160 | 160 | 2,000 |
| 1984/04/26 | 160 | 160 | 160 | 160 | 5,000 |
| 1984/04/25 | 160 | 160 | 160 | 160 | 7,000 |
| 1984/04/24 | 159 | 159 | 159 | 159 | 1,000 |
| 1984/04/23 | 160 | 160 | 160 | 160 | 1,000 |
| 1984/04/20 | 160 | 160 | 160 | 160 | 1,000 |
| 1984/04/19 | 160 | 160 | 160 | 160 | 2,000 |
| 1984/04/18 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/04/17 | 160 | 160 | 160 | 160 | 3,000 |
| 1984/04/13 | 160 | 160 | 160 | 160 | 2,000 |
| 1984/04/07 | 160 | 160 | 160 | 160 | 3,000 |
| 1984/04/06 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/04/04 | 170 | 170 | 170 | 170 | 2,000 |
| 1984/04/03 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/04/02 | 168 | 170 | 168 | 170 | 4,000 |
| 1984/03/30 | 162 | 162 | 162 | 162 | 1,000 |
| 1984/03/27 | 173 | 173 | 173 | 173 | 3,000 |
| 1984/03/26 | 175 | 177 | 175 | 177 | 6,000 |
| 1984/03/24 | 175 | 175 | 175 | 175 | 9,000 |
| 1984/03/23 | 170 | 175 | 170 | 175 | 2,000 |
| 1984/03/22 | 167 | 167 | 167 | 167 | 1,000 |
| 1984/03/21 | 165 | 165 | 165 | 165 | 4,000 |
| 1984/03/19 | 170 | 171 | 170 | 170 | 18,000 |
| 1984/03/17 | 170 | 170 | 170 | 170 | 3,000 |
| 1984/03/16 | 170 | 173 | 170 | 170 | 7,000 |
| 1984/03/15 | 172 | 175 | 172 | 175 | 3,000 |
| 1984/03/14 | 180 | 180 | 180 | 180 | 4,000 |
| 1984/03/13 | 175 | 177 | 175 | 175 | 18,000 |
| 1984/03/12 | 175 | 175 | 175 | 175 | 5,000 |
| 1984/03/09 | 180 | 180 | 180 | 180 | 13,000 |
| 1984/03/08 | 183 | 185 | 183 | 185 | 3,000 |
| 1984/03/07 | 185 | 185 | 183 | 185 | 11,000 |
| 1984/03/06 | 195 | 195 | 186 | 190 | 22,000 |
| 1984/03/05 | 195 | 196 | 190 | 194 | 37,000 |
| 1984/03/03 | 195 | 199 | 193 | 193 | 89,000 |
| 1984/03/02 | 198 | 207 | 190 | 190 | 247,000 |
| 1984/03/01 | 196 | 197 | 190 | 190 | 65,000 |
| 1984/02/29 | 185 | 202 | 185 | 200 | 243,000 |
| 1984/02/28 | 180 | 190 | 180 | 187 | 69,000 |
| 1984/02/27 | 175 | 175 | 175 | 175 | 5,000 |
| 1984/02/25 | 177 | 178 | 177 | 178 | 4,000 |
| 1984/02/24 | 180 | 180 | 180 | 180 | 11,000 |
| 1984/02/23 | 170 | 192 | 170 | 183 | 53,000 |
| 1984/02/22 | 170 | 170 | 165 | 170 | 32,000 |
| 1984/02/21 | 160 | 161 | 160 | 161 | 5,000 |
| 1984/02/18 | 158 | 160 | 158 | 160 | 10,000 |
| 1984/02/17 | 160 | 160 | 160 | 160 | 1,000 |
| 1984/02/16 | 160 | 170 | 160 | 170 | 4,000 |
| 1984/02/15 | 160 | 160 | 160 | 160 | 6,000 |
| 1984/02/14 | 164 | 164 | 160 | 160 | 2,000 |
| 1984/02/08 | 166 | 166 | 166 | 166 | 1,000 |
| 1984/02/07 | 165 | 170 | 165 | 170 | 17,000 |
| 1984/02/06 | 166 | 170 | 163 | 165 | 8,000 |
| 1984/02/03 | 158 | 160 | 158 | 160 | 5,000 |
| 1984/02/02 | 157 | 161 | 157 | 160 | 16,000 |
| 1984/02/01 | 157 | 157 | 157 | 157 | 2,000 |
| 1984/01/31 | 173 | 174 | 173 | 174 | 5,000 |
| 1984/01/27 | 177 | 177 | 177 | 177 | 3,000 |
| 1984/01/25 | 177 | 177 | 175 | 177 | 7,000 |
| 1984/01/24 | 175 | 177 | 175 | 177 | 2,000 |
| 1984/01/23 | 178 | 179 | 178 | 179 | 6,000 |
| 1984/01/21 | 176 | 178 | 176 | 178 | 2,000 |
| 1984/01/20 | 182 | 182 | 178 | 180 | 43,000 |
| 1984/01/19 | 183 | 183 | 180 | 181 | 16,000 |
| 1984/01/18 | 177 | 183 | 177 | 183 | 43,000 |
| 1984/01/17 | 183 | 184 | 180 | 183 | 60,000 |
| 1984/01/13 | 174 | 184 | 174 | 184 | 81,000 |
| 1984/01/12 | 175 | 179 | 171 | 178 | 53,000 |
| 1984/01/11 | 160 | 170 | 160 | 170 | 68,000 |
| 1984/01/10 | 160 | 160 | 159 | 160 | 8,000 |
| 1984/01/09 | 160 | 160 | 160 | 160 | 3,000 |
| 1984/01/06 | 157 | 157 | 157 | 157 | 6,000 |
| 1984/01/05 | 160 | 160 | 155 | 157 | 11,000 |
| 1984/01/04 | 160 | 160 | 160 | 160 | 4,000 |