トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 340 | 340 | 340 | 340 | 2,000 |
1994/12/28 | 340 | 340 | 340 | 340 | 4,000 |
1994/12/26 | 340 | 340 | 340 | 340 | 4,000 |
1994/12/22 | 335 | 336 | 335 | 335 | 4,000 |
1994/12/21 | 335 | 340 | 335 | 336 | 4,000 |
1994/12/20 | 337 | 337 | 337 | 337 | 1,000 |
1994/12/19 | 337 | 337 | 337 | 337 | 5,000 |
1994/12/16 | 335 | 335 | 335 | 335 | 1,000 |
1994/12/13 | 340 | 340 | 340 | 340 | 2,000 |
1994/12/12 | 331 | 331 | 331 | 331 | 3,000 |
1994/12/09 | 331 | 331 | 330 | 330 | 12,000 |
1994/12/08 | 331 | 331 | 331 | 331 | 4,000 |
1994/12/05 | 325 | 325 | 325 | 325 | 13,000 |
1994/12/02 | 340 | 340 | 340 | 340 | 6,000 |
1994/12/01 | 336 | 336 | 336 | 336 | 1,000 |
1994/11/29 | 331 | 331 | 331 | 331 | 1,000 |
1994/11/28 | 332 | 332 | 330 | 330 | 4,000 |
1994/11/25 | 341 | 341 | 331 | 332 | 9,000 |
1994/11/21 | 335 | 341 | 335 | 341 | 7,000 |
1994/11/18 | 335 | 335 | 335 | 335 | 2,000 |
1994/11/17 | 335 | 335 | 335 | 335 | 2,000 |
1994/11/16 | 335 | 335 | 335 | 335 | 1,000 |
1994/11/14 | 335 | 335 | 335 | 335 | 5,000 |
1994/11/10 | 340 | 340 | 340 | 340 | 1,000 |
1994/11/09 | 340 | 340 | 340 | 340 | 2,000 |
1994/11/08 | 340 | 340 | 340 | 340 | 2,000 |
1994/11/01 | 340 | 340 | 340 | 340 | 1,000 |
1994/10/31 | 342 | 342 | 342 | 342 | 1,000 |
1994/10/28 | 342 | 342 | 342 | 342 | 3,000 |
1994/10/27 | 342 | 342 | 342 | 342 | 3,000 |
1994/10/26 | 342 | 342 | 342 | 342 | 4,000 |
1994/10/25 | 341 | 342 | 341 | 342 | 6,000 |
1994/10/20 | 339 | 340 | 336 | 336 | 5,000 |
1994/10/19 | 335 | 335 | 335 | 335 | 5,000 |
1994/10/17 | 340 | 340 | 340 | 340 | 1,000 |
1994/10/14 | 337 | 337 | 335 | 335 | 5,000 |
1994/10/13 | 334 | 334 | 334 | 334 | 1,000 |
1994/10/12 | 326 | 326 | 326 | 326 | 3,000 |
1994/10/11 | 324 | 324 | 324 | 324 | 9,000 |
1994/10/07 | 342 | 342 | 342 | 342 | 1,000 |
1994/10/06 | 342 | 342 | 342 | 342 | 1,000 |
1994/10/05 | 347 | 350 | 347 | 350 | 3,000 |
1994/09/30 | 324 | 324 | 324 | 324 | 1,000 |
1994/09/29 | 323 | 323 | 322 | 322 | 6,000 |
1994/09/28 | 331 | 331 | 322 | 322 | 21,000 |
1994/09/22 | 339 | 340 | 331 | 331 | 22,000 |
1994/09/20 | 350 | 350 | 348 | 348 | 15,000 |
1994/09/19 | 350 | 350 | 350 | 350 | 4,000 |
1994/09/14 | 351 | 351 | 351 | 351 | 1,000 |
1994/09/09 | 372 | 372 | 361 | 361 | 3,000 |
1994/08/31 | 382 | 382 | 371 | 371 | 3,000 |
1994/08/29 | 385 | 385 | 382 | 382 | 4,000 |
1994/08/25 | 380 | 380 | 380 | 380 | 2,000 |
1994/08/15 | 371 | 371 | 371 | 371 | 1,000 |
1994/08/03 | 377 | 377 | 377 | 377 | 1,000 |
1994/08/02 | 380 | 380 | 380 | 380 | 2,000 |
1994/07/27 | 390 | 390 | 390 | 390 | 4,000 |
1994/07/26 | 400 | 400 | 390 | 390 | 8,000 |
1994/07/25 | 400 | 400 | 400 | 400 | 3,000 |
1994/07/22 | 395 | 400 | 395 | 400 | 6,000 |
1994/07/21 | 395 | 400 | 395 | 395 | 4,000 |
1994/07/20 | 390 | 390 | 390 | 390 | 1,000 |
1994/07/18 | 396 | 396 | 396 | 396 | 1,000 |
1994/07/15 | 405 | 405 | 405 | 405 | 3,000 |
1994/07/13 | 400 | 400 | 400 | 400 | 9,000 |
1994/07/12 | 404 | 404 | 400 | 400 | 4,000 |
1994/07/08 | 391 | 395 | 390 | 395 | 10,000 |
1994/07/07 | 390 | 390 | 390 | 390 | 2,000 |
1994/07/05 | 391 | 391 | 391 | 391 | 1,000 |
1994/07/04 | 389 | 391 | 377 | 391 | 3,000 |
1994/07/01 | 385 | 391 | 385 | 391 | 2,000 |
1994/06/30 | 385 | 385 | 385 | 385 | 2,000 |
1994/06/28 | 383 | 385 | 383 | 385 | 2,000 |
1994/06/27 | 400 | 400 | 386 | 386 | 9,000 |
1994/06/24 | 405 | 405 | 400 | 400 | 4,000 |
1994/06/23 | 400 | 400 | 395 | 395 | 4,000 |
1994/06/22 | 404 | 404 | 398 | 400 | 11,000 |
1994/06/21 | 410 | 410 | 410 | 410 | 4,000 |
1994/06/20 | 418 | 418 | 418 | 418 | 15,000 |
1994/06/17 | 415 | 418 | 415 | 418 | 27,000 |
1994/06/16 | 400 | 415 | 400 | 411 | 10,000 |
1994/06/15 | 400 | 400 | 400 | 400 | 4,000 |
1994/06/14 | 400 | 400 | 399 | 400 | 12,000 |
1994/06/13 | 400 | 400 | 400 | 400 | 3,000 |
1994/06/10 | 399 | 400 | 395 | 400 | 15,000 |
1994/06/09 | 391 | 400 | 391 | 398 | 15,000 |
1994/06/08 | 375 | 380 | 375 | 380 | 8,000 |
1994/06/07 | 360 | 375 | 360 | 375 | 9,000 |
1994/06/06 | 372 | 372 | 372 | 372 | 6,000 |
1994/06/03 | 380 | 380 | 378 | 378 | 3,000 |
1994/06/02 | 376 | 385 | 376 | 380 | 15,000 |
1994/06/01 | 359 | 365 | 355 | 365 | 19,000 |
1994/05/31 | 347 | 355 | 347 | 355 | 5,000 |
1994/05/30 | 345 | 345 | 345 | 345 | 1,000 |
1994/05/27 | 342 | 342 | 342 | 342 | 1,000 |
1994/05/26 | 346 | 346 | 341 | 341 | 3,000 |
1994/05/25 | 351 | 351 | 335 | 335 | 27,000 |
1994/05/24 | 356 | 357 | 348 | 348 | 7,000 |
1994/05/23 | 350 | 356 | 350 | 356 | 3,000 |
1994/05/20 | 350 | 350 | 350 | 350 | 1,000 |
1994/05/19 | 350 | 350 | 350 | 350 | 6,000 |
1994/05/16 | 356 | 356 | 351 | 351 | 6,000 |
1994/05/13 | 345 | 350 | 345 | 350 | 7,000 |
1994/05/12 | 344 | 344 | 344 | 344 | 2,000 |
1994/05/11 | 340 | 341 | 340 | 340 | 8,000 |
1994/05/09 | 343 | 343 | 338 | 338 | 8,000 |
1994/05/02 | 343 | 343 | 343 | 343 | 1,000 |
1994/04/27 | 352 | 352 | 350 | 350 | 7,000 |
1994/04/26 | 356 | 356 | 352 | 352 | 3,000 |
1994/04/25 | 344 | 350 | 344 | 350 | 6,000 |
1994/04/22 | 350 | 350 | 350 | 350 | 7,000 |
1994/04/21 | 350 | 350 | 350 | 350 | 1,000 |
1994/04/20 | 340 | 340 | 335 | 340 | 6,000 |
1994/04/19 | 339 | 340 | 335 | 335 | 8,000 |
1994/04/18 | 340 | 340 | 340 | 340 | 9,000 |
1994/04/15 | 335 | 340 | 335 | 340 | 3,000 |
1994/04/14 | 335 | 335 | 335 | 335 | 1,000 |
1994/04/13 | 330 | 335 | 330 | 335 | 15,000 |
1994/04/12 | 335 | 335 | 335 | 335 | 1,000 |
1994/03/31 | 344 | 344 | 344 | 344 | 1,000 |
1994/03/30 | 346 | 346 | 346 | 346 | 3,000 |
1994/03/25 | 335 | 345 | 335 | 345 | 8,000 |
1994/03/23 | 340 | 345 | 340 | 345 | 6,000 |
1994/03/18 | 332 | 333 | 332 | 333 | 6,000 |
1994/03/17 | 335 | 335 | 335 | 335 | 5,000 |
1994/03/16 | 331 | 331 | 331 | 331 | 1,000 |
1994/03/15 | 324 | 330 | 324 | 330 | 11,000 |
1994/03/10 | 345 | 345 | 345 | 345 | 1,000 |
1994/03/09 | 340 | 350 | 340 | 350 | 20,000 |
1994/03/08 | 345 | 345 | 345 | 345 | 4,000 |
1994/03/04 | 331 | 345 | 330 | 345 | 56,000 |
1994/03/03 | 325 | 325 | 325 | 325 | 3,000 |
1994/03/02 | 325 | 326 | 325 | 326 | 5,000 |
1994/03/01 | 320 | 320 | 320 | 320 | 1,000 |
1994/02/28 | 320 | 320 | 315 | 315 | 3,000 |
1994/02/23 | 305 | 305 | 305 | 305 | 1,000 |
1994/02/18 | 305 | 305 | 305 | 305 | 2,000 |
1994/02/03 | 330 | 330 | 330 | 330 | 11,000 |
1994/02/01 | 337 | 337 | 337 | 337 | 1,000 |
1994/01/31 | 317 | 331 | 317 | 331 | 5,000 |
1994/01/27 | 330 | 330 | 326 | 326 | 4,000 |
1994/01/26 | 328 | 330 | 328 | 330 | 8,000 |
1994/01/25 | 326 | 326 | 326 | 326 | 1,000 |
1994/01/24 | 324 | 324 | 324 | 324 | 1,000 |
1994/01/21 | 330 | 330 | 330 | 330 | 2,000 |
1994/01/20 | 330 | 330 | 330 | 330 | 3,000 |
1994/01/19 | 317 | 320 | 317 | 320 | 6,000 |
1994/01/18 | 310 | 315 | 310 | 315 | 5,000 |
1994/01/17 | 308 | 310 | 305 | 310 | 32,000 |
1994/01/14 | 307 | 308 | 305 | 308 | 5,000 |
1994/01/13 | 304 | 307 | 304 | 307 | 16,000 |
1994/01/12 | 303 | 304 | 303 | 304 | 6,000 |
1994/01/11 | 300 | 302 | 300 | 302 | 17,000 |
1994/01/10 | 300 | 300 | 300 | 300 | 4,000 |
1994/01/06 | 300 | 300 | 300 | 300 | 2,000 |
1994/01/05 | 300 | 300 | 300 | 300 | 2,000 |