トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 323 | 323 | 323 | 323 | 1,000 |
| 1995/12/27 | 319 | 322 | 319 | 322 | 4,000 |
| 1995/12/26 | 318 | 318 | 318 | 318 | 1,000 |
| 1995/12/22 | 310 | 315 | 310 | 315 | 10,000 |
| 1995/12/20 | 303 | 310 | 303 | 310 | 6,000 |
| 1995/12/19 | 302 | 302 | 302 | 302 | 12,000 |
| 1995/12/18 | 320 | 320 | 302 | 302 | 9,000 |
| 1995/12/15 | 338 | 338 | 338 | 338 | 9,000 |
| 1995/12/14 | 319 | 338 | 312 | 338 | 53,000 |
| 1995/12/12 | 299 | 299 | 299 | 299 | 3,000 |
| 1995/12/11 | 292 | 299 | 292 | 296 | 3,000 |
| 1995/12/08 | 286 | 291 | 285 | 291 | 6,000 |
| 1995/12/04 | 281 | 281 | 280 | 280 | 4,000 |
| 1995/12/01 | 278 | 278 | 278 | 278 | 1,000 |
| 1995/11/29 | 266 | 272 | 266 | 272 | 2,000 |
| 1995/11/28 | 271 | 271 | 271 | 271 | 1,000 |
| 1995/11/27 | 265 | 265 | 265 | 265 | 1,000 |
| 1995/11/24 | 258 | 258 | 257 | 257 | 10,000 |
| 1995/11/20 | 255 | 255 | 255 | 255 | 1,000 |
| 1995/11/17 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/11/16 | 256 | 256 | 256 | 256 | 3,000 |
| 1995/11/14 | 255 | 255 | 255 | 255 | 1,000 |
| 1995/11/13 | 265 | 265 | 260 | 260 | 2,000 |
| 1995/11/10 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/11/09 | 256 | 256 | 256 | 256 | 2,000 |
| 1995/11/02 | 257 | 257 | 257 | 257 | 5,000 |
| 1995/10/30 | 256 | 256 | 256 | 256 | 4,000 |
| 1995/10/26 | 256 | 256 | 256 | 256 | 1,000 |
| 1995/10/25 | 253 | 253 | 253 | 253 | 7,000 |
| 1995/10/24 | 253 | 253 | 253 | 253 | 2,000 |
| 1995/10/19 | 265 | 265 | 265 | 265 | 1,000 |
| 1995/10/18 | 270 | 270 | 270 | 270 | 3,000 |
| 1995/10/17 | 270 | 270 | 270 | 270 | 1,000 |
| 1995/10/05 | 259 | 263 | 259 | 263 | 16,000 |
| 1995/10/03 | 254 | 254 | 254 | 254 | 1,000 |
| 1995/09/22 | 269 | 269 | 253 | 253 | 18,000 |
| 1995/09/21 | 269 | 269 | 269 | 269 | 2,000 |
| 1995/09/20 | 267 | 267 | 267 | 267 | 1,000 |
| 1995/09/18 | 267 | 267 | 267 | 267 | 1,000 |
| 1995/09/14 | 267 | 267 | 267 | 267 | 1,000 |
| 1995/09/01 | 263 | 263 | 263 | 263 | 3,000 |
| 1995/08/29 | 258 | 258 | 258 | 258 | 1,000 |
| 1995/08/21 | 255 | 255 | 255 | 255 | 5,000 |
| 1995/08/04 | 255 | 255 | 255 | 255 | 3,000 |
| 1995/07/28 | 275 | 280 | 275 | 280 | 13,000 |
| 1995/07/27 | 275 | 275 | 275 | 275 | 7,000 |
| 1995/07/25 | 275 | 276 | 275 | 276 | 5,000 |
| 1995/07/24 | 272 | 272 | 272 | 272 | 6,000 |
| 1995/07/21 | 274 | 274 | 272 | 272 | 3,000 |
| 1995/07/20 | 274 | 274 | 274 | 274 | 2,000 |
| 1995/07/18 | 265 | 265 | 265 | 265 | 1,000 |
| 1995/07/11 | 265 | 265 | 265 | 265 | 5,000 |
| 1995/07/10 | 242 | 242 | 242 | 242 | 1,000 |
| 1995/07/06 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/07/05 | 230 | 230 | 230 | 230 | 3,000 |
| 1995/06/29 | 235 | 235 | 230 | 230 | 5,000 |
| 1995/06/28 | 230 | 230 | 230 | 230 | 11,000 |
| 1995/06/23 | 230 | 230 | 230 | 230 | 2,000 |
| 1995/06/16 | 231 | 231 | 231 | 231 | 9,000 |
| 1995/06/14 | 231 | 231 | 231 | 231 | 1,000 |
| 1995/06/13 | 240 | 240 | 240 | 240 | 1,000 |
| 1995/06/09 | 255 | 255 | 255 | 255 | 1,000 |
| 1995/06/02 | 258 | 258 | 258 | 258 | 1,000 |
| 1995/05/30 | 262 | 262 | 262 | 262 | 1,000 |
| 1995/05/26 | 262 | 262 | 262 | 262 | 1,000 |
| 1995/05/25 | 273 | 273 | 264 | 264 | 40,000 |
| 1995/05/24 | 282 | 282 | 273 | 273 | 11,000 |
| 1995/05/17 | 282 | 282 | 282 | 282 | 3,000 |
| 1995/05/10 | 294 | 294 | 294 | 294 | 1,000 |
| 1995/05/09 | 294 | 294 | 294 | 294 | 1,000 |
| 1995/05/08 | 294 | 294 | 294 | 294 | 1,000 |
| 1995/04/28 | 292 | 292 | 292 | 292 | 2,000 |
| 1995/04/27 | 292 | 292 | 292 | 292 | 1,000 |
| 1995/04/26 | 292 | 292 | 292 | 292 | 4,000 |
| 1995/04/19 | 290 | 291 | 290 | 291 | 3,000 |
| 1995/04/03 | 291 | 291 | 291 | 291 | 1,000 |
| 1995/03/30 | 291 | 291 | 291 | 291 | 1,000 |
| 1995/03/27 | 306 | 306 | 306 | 306 | 8,000 |
| 1995/03/24 | 305 | 305 | 305 | 305 | 3,000 |
| 1995/03/23 | 306 | 306 | 306 | 306 | 3,000 |
| 1995/03/20 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/03/15 | 305 | 305 | 305 | 305 | 7,000 |
| 1995/03/14 | 305 | 305 | 305 | 305 | 2,000 |
| 1995/03/10 | 307 | 307 | 307 | 307 | 5,000 |
| 1995/03/09 | 307 | 307 | 307 | 307 | 6,000 |
| 1995/03/08 | 307 | 307 | 307 | 307 | 1,000 |
| 1995/03/07 | 307 | 307 | 307 | 307 | 1,000 |
| 1995/03/06 | 306 | 306 | 306 | 306 | 1,000 |
| 1995/03/03 | 320 | 320 | 310 | 310 | 5,000 |
| 1995/03/02 | 310 | 310 | 310 | 310 | 2,000 |
| 1995/02/27 | 310 | 310 | 310 | 310 | 2,000 |
| 1995/02/24 | 310 | 310 | 310 | 310 | 13,000 |
| 1995/02/23 | 310 | 310 | 310 | 310 | 10,000 |
| 1995/02/17 | 310 | 310 | 310 | 310 | 2,000 |
| 1995/02/15 | 310 | 310 | 310 | 310 | 8,000 |
| 1995/02/09 | 306 | 310 | 306 | 310 | 3,000 |
| 1995/02/08 | 305 | 305 | 305 | 305 | 1,000 |
| 1995/02/06 | 305 | 305 | 305 | 305 | 1,000 |
| 1995/02/03 | 305 | 305 | 305 | 305 | 2,000 |
| 1995/02/02 | 300 | 300 | 300 | 300 | 2,000 |
| 1995/02/01 | 315 | 315 | 303 | 303 | 16,000 |
| 1995/01/30 | 317 | 318 | 317 | 318 | 13,000 |
| 1995/01/23 | 342 | 342 | 342 | 342 | 10,000 |
| 1995/01/20 | 342 | 342 | 342 | 342 | 1,000 |
| 1995/01/12 | 342 | 342 | 342 | 342 | 2,000 |
| 1995/01/11 | 342 | 342 | 342 | 342 | 6,000 |
| 1995/01/10 | 342 | 342 | 342 | 342 | 11,000 |
| 1995/01/04 | 340 | 340 | 340 | 340 | 1,000 |