トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/12/26 | 195 | 205 | 195 | 205 | 10,000 |
| 2008/12/25 | 212 | 212 | 202 | 210 | 20,000 |
| 2008/12/22 | 198 | 198 | 198 | 198 | 1,000 |
| 2008/12/16 | 203 | 203 | 203 | 203 | 10,000 |
| 2008/12/12 | 203 | 204 | 203 | 204 | 5,000 |
| 2008/12/10 | 204 | 206 | 204 | 205 | 18,000 |
| 2008/12/09 | 206 | 206 | 206 | 206 | 2,000 |
| 2008/12/08 | 205 | 205 | 201 | 201 | 2,000 |
| 2008/12/05 | 204 | 205 | 204 | 205 | 9,000 |
| 2008/12/04 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/11/28 | 204 | 204 | 204 | 204 | 1,000 |
| 2008/11/26 | 199 | 199 | 199 | 199 | 1,000 |
| 2008/11/25 | 202 | 205 | 202 | 205 | 13,000 |
| 2008/11/21 | 202 | 202 | 202 | 202 | 4,000 |
| 2008/11/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/11/10 | 205 | 215 | 205 | 210 | 8,000 |
| 2008/11/05 | 202 | 202 | 202 | 202 | 1,000 |
| 2008/10/29 | 209 | 209 | 209 | 209 | 24,000 |
| 2008/10/28 | 199 | 199 | 199 | 199 | 1,000 |
| 2008/10/27 | 204 | 204 | 204 | 204 | 2,000 |
| 2008/10/24 | 209 | 214 | 200 | 204 | 16,000 |
| 2008/10/23 | 211 | 211 | 209 | 211 | 8,000 |
| 2008/10/22 | 227 | 227 | 201 | 216 | 11,000 |
| 2008/10/21 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/10/20 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/10/17 | 225 | 228 | 225 | 228 | 4,000 |
| 2008/10/16 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/10/14 | 225 | 225 | 225 | 225 | 2,000 |
| 2008/10/10 | 234 | 245 | 234 | 245 | 7,000 |
| 2008/10/06 | 228 | 233 | 221 | 233 | 5,000 |
| 2008/10/03 | 237 | 239 | 229 | 238 | 11,000 |
| 2008/10/02 | 238 | 248 | 235 | 240 | 5,000 |
| 2008/09/30 | 237 | 247 | 237 | 247 | 2,000 |
| 2008/09/25 | 250 | 250 | 249 | 250 | 11,000 |
| 2008/09/22 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/09/17 | 249 | 250 | 249 | 250 | 4,000 |
| 2008/09/10 | 250 | 250 | 250 | 250 | 4,000 |
| 2008/09/09 | 248 | 248 | 248 | 248 | 5,000 |
| 2008/09/08 | 247 | 247 | 247 | 247 | 3,000 |
| 2008/09/04 | 243 | 247 | 243 | 247 | 3,000 |
| 2008/09/03 | 250 | 250 | 249 | 250 | 4,000 |
| 2008/09/01 | 241 | 248 | 241 | 248 | 5,000 |
| 2008/08/27 | 250 | 251 | 250 | 251 | 2,000 |
| 2008/08/25 | 249 | 253 | 249 | 253 | 10,000 |
| 2008/08/22 | 246 | 249 | 246 | 249 | 14,000 |
| 2008/08/12 | 251 | 251 | 251 | 251 | 10,000 |
| 2008/08/11 | 250 | 255 | 241 | 246 | 8,000 |
| 2008/08/07 | 251 | 252 | 251 | 252 | 16,000 |
| 2008/07/31 | 253 | 253 | 253 | 253 | 1,000 |
| 2008/07/30 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/07/29 | 239 | 240 | 239 | 240 | 3,000 |
| 2008/07/25 | 253 | 254 | 252 | 254 | 12,000 |
| 2008/07/23 | 252 | 253 | 252 | 253 | 3,000 |
| 2008/07/22 | 251 | 251 | 251 | 251 | 10,000 |
| 2008/07/18 | 251 | 251 | 251 | 251 | 1,000 |
| 2008/07/17 | 245 | 250 | 245 | 250 | 5,000 |
| 2008/07/16 | 240 | 250 | 240 | 250 | 6,000 |
| 2008/07/15 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/07/14 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/07/10 | 252 | 255 | 252 | 255 | 13,000 |
| 2008/07/09 | 249 | 249 | 249 | 249 | 1,000 |
| 2008/07/07 | 252 | 253 | 252 | 252 | 8,000 |
| 2008/07/03 | 255 | 255 | 250 | 253 | 17,000 |
| 2008/07/01 | 254 | 254 | 250 | 250 | 4,000 |
| 2008/06/30 | 253 | 254 | 253 | 254 | 8,000 |
| 2008/06/27 | 253 | 253 | 253 | 253 | 1,000 |
| 2008/06/25 | 253 | 258 | 253 | 258 | 10,000 |
| 2008/06/24 | 252 | 257 | 250 | 255 | 9,000 |
| 2008/06/23 | 252 | 252 | 252 | 252 | 1,000 |
| 2008/06/20 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/06/19 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/06/18 | 255 | 256 | 252 | 252 | 5,000 |
| 2008/06/16 | 263 | 273 | 263 | 273 | 3,000 |
| 2008/06/12 | 258 | 258 | 258 | 258 | 1,000 |
| 2008/06/11 | 258 | 258 | 258 | 258 | 2,000 |
| 2008/06/10 | 259 | 260 | 259 | 259 | 4,000 |
| 2008/06/09 | 239 | 260 | 239 | 260 | 7,000 |
| 2008/06/06 | 242 | 242 | 241 | 241 | 3,000 |
| 2008/06/03 | 252 | 252 | 252 | 252 | 2,000 |
| 2008/05/28 | 255 | 255 | 255 | 255 | 6,000 |
| 2008/05/26 | 251 | 251 | 251 | 251 | 1,000 |
| 2008/05/23 | 251 | 256 | 243 | 250 | 16,000 |
| 2008/05/22 | 250 | 250 | 242 | 250 | 3,000 |
| 2008/05/12 | 250 | 250 | 249 | 249 | 16,000 |
| 2008/05/09 | 249 | 250 | 249 | 250 | 5,000 |
| 2008/05/07 | 252 | 252 | 252 | 252 | 1,000 |
| 2008/04/25 | 253 | 253 | 252 | 253 | 11,000 |
| 2008/04/24 | 250 | 252 | 250 | 252 | 3,000 |
| 2008/04/23 | 244 | 249 | 244 | 249 | 3,000 |
| 2008/04/16 | 235 | 249 | 235 | 249 | 2,000 |
| 2008/04/11 | 250 | 250 | 250 | 250 | 3,000 |
| 2008/04/10 | 255 | 255 | 250 | 250 | 2,000 |
| 2008/04/08 | 245 | 248 | 245 | 248 | 10,000 |
| 2008/04/01 | 249 | 249 | 249 | 249 | 2,000 |
| 2008/03/25 | 254 | 254 | 254 | 254 | 11,000 |
| 2008/03/24 | 251 | 251 | 250 | 250 | 2,000 |
| 2008/03/21 | 249 | 253 | 249 | 253 | 13,000 |
| 2008/03/19 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/03/12 | 249 | 249 | 249 | 249 | 2,000 |
| 2008/03/10 | 254 | 255 | 254 | 255 | 4,000 |
| 2008/03/07 | 248 | 248 | 248 | 248 | 3,000 |
| 2008/03/06 | 248 | 252 | 248 | 252 | 2,000 |
| 2008/03/05 | 254 | 254 | 254 | 254 | 1,000 |
| 2008/03/04 | 249 | 249 | 249 | 249 | 5,000 |
| 2008/03/03 | 257 | 257 | 257 | 257 | 1,000 |
| 2008/02/29 | 254 | 254 | 254 | 254 | 19,000 |
| 2008/02/28 | 257 | 257 | 257 | 257 | 6,000 |
| 2008/02/25 | 255 | 257 | 255 | 257 | 10,000 |
| 2008/02/21 | 240 | 250 | 240 | 250 | 19,000 |
| 2008/02/20 | 245 | 245 | 240 | 240 | 3,000 |
| 2008/02/19 | 250 | 250 | 250 | 250 | 30,000 |
| 2008/02/18 | 249 | 249 | 249 | 249 | 1,000 |
| 2008/02/14 | 252 | 254 | 252 | 254 | 24,000 |
| 2008/02/12 | 254 | 257 | 254 | 257 | 5,000 |
| 2008/02/08 | 250 | 253 | 250 | 250 | 24,000 |
| 2008/02/04 | 254 | 255 | 254 | 255 | 8,000 |
| 2008/02/01 | 250 | 253 | 249 | 253 | 4,000 |
| 2008/01/31 | 255 | 255 | 255 | 255 | 9,000 |
| 2008/01/30 | 250 | 251 | 250 | 251 | 13,000 |
| 2008/01/28 | 252 | 253 | 252 | 253 | 17,000 |
| 2008/01/25 | 244 | 250 | 244 | 250 | 12,000 |
| 2008/01/24 | 249 | 249 | 249 | 249 | 2,000 |
| 2008/01/23 | 249 | 249 | 249 | 249 | 10,000 |
| 2008/01/22 | 237 | 249 | 236 | 249 | 7,000 |
| 2008/01/21 | 264 | 268 | 250 | 255 | 10,000 |
| 2008/01/17 | 259 | 259 | 258 | 259 | 20,000 |
| 2008/01/10 | 267 | 267 | 267 | 267 | 4,000 |
| 2008/01/09 | 263 | 263 | 263 | 263 | 1,000 |
| 2008/01/07 | 253 | 253 | 253 | 253 | 16,000 |